Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.06	11.49	11.03	11.34	6,793,613	+0.26(+2.35%)
Jan 28, 2016	10.92	11.26	10.68	11.08	7,492,383	-0.02(-0.18%)
Jan 27, 2016	10.65	11.14	10.48	11.10	11,044,404	+0.37(+3.45%)
Jan 26, 2016	10.47	10.90	10.36	10.73	10,276,766	+0.46(+4.48%)
Jan 25, 2016	10.39	10.56	10.14	10.27	8,980,925	+0.13(+1.28%)
Jan 22, 2016	9.700	10.16	9.640	10.14	13,000,391	+0.32(+3.26%)
Jan 21, 2016	9.800	9.940	9.460	9.820	11,897,629	-0.04(-0.41%)
Jan 20, 2016	10.03	10.07	9.680	9.860	11,751,021	+0.02(+0.20%)
Jan 19, 2016	10.39	10.39	9.710	9.840	11,163,105	-0.48(-4.65%)
Jan 15, 2016	10.83	10.32	10.32	10.32	10,139,600	-0.11(-1.05%)
Jan 14, 2016	11.04	11.18	10.20	10.43	12,847,784	-0.73(-6.54%)
Jan 13, 2016	11.23	11.42	10.82	11.16	11,162,789	-0.28(-2.45%)
Jan 12, 2016	11.58	11.62	11.14	11.44	9,141,931	-0.37(-3.13%)
Jan 11, 2016	12.62	12.66	11.61	11.81	10,292,572	-0.68(-5.44%)
Jan 08, 2016	12.36	12.61	12.24	12.49	9,929,344	-0.23(-1.81%)
Jan 07, 2016	12.22	12.87	12.04	12.72	16,315,262	+0.91(+7.71%)
Jan 06, 2016	11.75	12.21	11.73	11.81	10,585,835	+0.22(+1.90%)
Jan 05, 2016	11.94	11.97	11.49	11.59	6,385,914	-0.27(-2.28%)
Jan 04, 2016	11.95	12.08	11.56	11.86	7,795,353	+0.30(+2.60%)
Dec 31, 2015	11.47	11.56	11.56	11.56	4,653,500	+0.04(+0.35%)
Dec 30, 2015	11.50	11.56	11.39	11.52	4,139,953	-0.22(-1.87%)
Dec 29, 2015	11.96	12.00	11.61	11.74	5,383,962	-0.05(-0.42%)
Dec 28, 2015	12.00	12.00	11.67	11.79	4,455,622	-0.37(-3.04%)
Dec 24, 2015	11.92	12.16	12.16	12.16	3,738,600	+0.33(+2.79%)
Dec 23, 2015	11.87	11.94	11.71	11.83	6,026,726	+0.05(+0.42%)
Dec 22, 2015	11.64	11.98	11.63	11.78	5,094,390	-0.03(-0.25%)
Dec 21, 2015	11.79	11.97	11.66	11.81	8,248,419	+0.22(+1.90%)
Dec 18, 2015	11.12	11.75	11.05	11.59	11,948,771	+0.64(+5.84%)
Dec 17, 2015	11.33	11.41	10.87	10.95	9,752,102	-0.92(-7.75%)
Dec 16, 2015	11.34	11.99	11.15	11.87	17,283,682	+0.78(+7.03%)
Dec 15, 2015	11.16	11.24	10.98	11.09	9,969,958	+0.00(+0.00%)
Dec 14, 2015	11.97	12.00	11.08	11.09	12,469,843	-0.92(-7.66%)
Dec 11, 2015	11.69	12.25	11.65	12.01	7,373,718	+0.13(+1.09%)
Dec 10, 2015	12.02	12.14	11.87	11.88	7,687,241	-0.20(-1.66%)
Dec 09, 2015	12.22	12.41	11.93	12.08	6,063,580	+0.10(+0.83%)
Dec 08, 2015	12.10	12.23	11.83	11.98	6,269,116	-0.22(-1.80%)
Dec 07, 2015	12.49	12.57	12.12	12.20	7,229,853	-0.53(-4.16%)
Dec 04, 2015	12.21	12.75	12.21	12.73	9,322,908	+0.66(+5.47%)
Dec 03, 2015	11.93	12.29	11.93	12.07	6,327,563	+0.23(+1.94%)
Dec 02, 2015	11.92	12.05	11.65	11.84	5,918,887	-0.29(-2.39%)
Dec 01, 2015	11.88	12.24	11.72	12.13	7,299,529	+0.32(+2.71%)
Nov 30, 2015	11.61	11.85	11.57	11.81	6,373,913	+0.26(+2.25%)
Nov 27, 2015	11.49	11.71	11.45	11.55	3,519,195	-0.20(-1.70%)
Nov 25, 2015	11.66	11.75	11.75	11.75	5,420,600	-0.10(-0.84%)
Nov 24, 2015	11.83	11.97	11.67	11.85	6,647,665	+0.21(+1.80%)
Nov 23, 2015	11.64	11.81	11.57	11.64	5,172,855	-0.17(-1.44%)
Nov 20, 2015	12.25	12.32	11.73	11.81	6,581,920	-0.35(-2.88%)
Nov 19, 2015	12.02	12.38	11.92	12.16	7,479,737	+0.28(+2.36%)
Nov 18, 2015	11.50	11.95	11.34	11.88	9,248,272	+0.45(+3.94%)
Nov 17, 2015	11.97	11.97	11.30	11.43	9,531,199	-0.62(-5.15%)
Nov 16, 2015	12.10	12.27	11.95	12.05	7,853,072	+0.04(+0.33%)
Nov 13, 2015	11.85	12.17	11.78	12.01	6,758,926	+0.18(+1.52%)
Nov 12, 2015	11.54	12.10	11.43	11.83	11,088,776	-0.04(-0.34%)
Nov 11, 2015	11.69	11.89	11.63	11.87	5,860,419	+0.19(+1.63%)
Nov 10, 2015	11.71	11.85	11.62	11.68	7,064,871	-0.26(-2.18%)
Nov 09, 2015	11.53	11.98	11.51	11.94	9,546,563	+0.39(+3.38%)
Nov 06, 2015	11.78	11.78	11.44	11.55	15,226,280	-0.61(-5.02%)
Nov 05, 2015	12.53	12.53	12.13	12.16	14,961,454	-0.36(-2.88%)
Nov 04, 2015	12.94	13.02	12.45	12.52	10,412,594	-0.27(-2.11%)
Nov 03, 2015	12.61	12.92	12.49	12.79	9,122,762	+0.03(+0.24%)