Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.31	13.50	13.05	13.10	134,271	-0.19(-1.43%)
Jan 28, 2011	13.22	13.32	12.94	13.29	52,881	+0.09(+0.69%)
Jan 27, 2011	12.95	13.20	12.76	13.20	384,396	+0.23(+1.79%)
Jan 26, 2011	12.95	13.11	12.81	12.97	48,970	+0.01(+0.05%)
Jan 25, 2011	12.92	12.99	12.89	12.96	38,283	+0.05(+0.38%)
Jan 24, 2011	12.74	12.96	12.74	12.91	43,417	+0.20(+1.55%)
Jan 21, 2011	12.99	13.20	12.69	12.72	247,908	+0.01(+0.11%)
Jan 20, 2011	12.86	12.89	12.65	12.70	194,399	-0.16(-1.25%)
Jan 19, 2011	13.00	13.23	12.80	12.86	101,976	-0.18(-1.40%)
Jan 18, 2011	13.05	13.09	12.76	13.05	115,592	+0.00(+0.00%)
Jan 14, 2011	12.99	13.05	12.85	13.05	37,410	+0.08(+0.60%)
Jan 13, 2011	12.99	13.02	12.88	12.97	38,274	-0.01(-0.05%)
Jan 12, 2011	13.17	13.17	12.76	12.98	193,086	-0.12(-0.91%)
Jan 11, 2011	12.80	13.16	12.76	13.09	72,880	+0.33(+2.59%)
Jan 10, 2011	12.81	12.88	12.72	12.76	172,197	-0.04(-0.28%)
Jan 07, 2011	12.94	12.98	12.74	12.80	651,993	-0.16(-1.25%)
Jan 06, 2011	13.16	13.16	12.67	12.96	487,048	-0.22(-1.70%)
Jan 05, 2011	13.26	13.34	13.09	13.19	228,770	-0.07(-0.53%)
Jan 04, 2011	13.49	13.56	13.10	13.26	367,381	-0.22(-1.62%)
Jan 03, 2011	13.80	13.80	13.47	13.47	440,829	-0.17(-1.24%)
Dec 31, 2010	13.85	13.87	13.59	13.64	45,125	-0.23(-1.67%)
Dec 30, 2010	13.61	13.87	13.55	13.87	272,810	+0.25(+1.80%)
Dec 29, 2010	13.66	13.70	13.45	13.63	139,822	+0.00(+0.00%)
Dec 28, 2010	13.90	13.99	13.49	13.63	148,359	-0.22(-1.57%)
Dec 27, 2010	13.66	14.14	13.66	13.85	453,767	+0.41(+3.03%)
Dec 23, 2010	13.65	13.87	13.35	13.44	119,655	-0.18(-1.34%)
Dec 22, 2010	13.54	13.80	13.54	13.62	701,461	+0.06(+0.47%)
Dec 21, 2010	13.76	13.76	13.40	13.56	306,741	-0.20(-1.43%)
Dec 20, 2010	13.37	13.80	13.26	13.75	250,729	+0.39(+2.94%)
Dec 17, 2010	13.27	13.47	13.10	13.36	763,232	+0.06(+0.42%)
Dec 16, 2010	13.13	13.35	13.00	13.31	405,136	+0.18(+1.34%)
Dec 15, 2010	13.14	13.16	12.93	13.13	220,451	+0.01(+0.05%)
Dec 14, 2010	13.07	13.13	12.89	13.12	377,913	+0.08(+0.65%)
Dec 13, 2010	13.06	13.12	12.88	13.04	140,832	-0.02(-0.16%)
Dec 10, 2010	13.02	13.13	12.99	13.06	539,911	-0.06(-0.48%)
Dec 09, 2010	13.31	13.34	13.06	13.12	286,077	-0.12(-0.90%)
Dec 08, 2010	13.15	13.31	13.06	13.24	166,132	+0.00(+0.00%)
Dec 07, 2010	13.34	13.46	13.09	13.24	499,405	-0.09(-0.68%)
Dec 06, 2010	13.55	13.80	13.23	13.33	320,044	-0.03(-0.21%)
Dec 03, 2010	13.40	13.52	13.27	13.36	291,334	-0.08(-0.57%)
Dec 02, 2010	13.82	13.87	13.18	13.44	685,703	-0.18(-1.34%)
Dec 01, 2010	13.84	13.94	13.52	13.62	364,427	+0.00(+0.00%)
Nov 30, 2010	13.55	13.67	13.10	13.62	424,991	-0.04(-0.31%)
Nov 29, 2010	14.03	14.03	13.58	13.66	464,384	-0.25(-1.82%)
Nov 26, 2010	13.87	14.56	13.70	13.92	99,891	-0.13(-0.90%)
Nov 24, 2010	13.94	14.04	14.04	14.04	274,336	+0.24(+1.73%)
Nov 23, 2010	13.64	13.87	13.64	13.80	216,452	-0.05(-0.35%)
Nov 22, 2010	13.90	13.94	13.68	13.85	284,896	+0.21(+1.54%)
Nov 19, 2010	13.45	13.76	13.45	13.64	455,900	-0.05(-0.36%)
Nov 18, 2010	13.66	13.90	13.34	13.69	1,005,188	+0.18(+1.30%)