Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.38	20.73	19.22	19.50	96,800	-0.76(-3.75%)
Jan 28, 2021	20.50	20.92	19.73	20.26	44,936	-0.24(-1.17%)
Jan 27, 2021	19.89	21.24	19.40	20.50	72,490	+0.21(+1.03%)
Jan 26, 2021	21.15	21.70	19.98	20.29	77,146	-0.50(-2.41%)
Jan 25, 2021	20.67	21.02	19.84	20.79	66,006	-0.10(-0.48%)
Jan 22, 2021	20.50	21.22	20.50	20.89	48,200	-0.40(-1.88%)
Jan 21, 2021	22.14	22.25	21.12	21.29	91,865	-0.84(-3.80%)
Jan 20, 2021	22.23	22.99	21.96	22.13	98,995	-0.07(-0.32%)
Jan 19, 2021	23.07	23.09	22.16	22.20	122,891	-0.90(-3.90%)
Jan 15, 2021	24.45	24.68	22.98	23.10	166,200	-1.83(-7.34%)
Jan 14, 2021	24.61	26.26	24.13	24.93	217,185	+0.73(+3.02%)
Jan 13, 2021	24.44	24.75	23.56	24.20	111,628	+0.52(+2.20%)
Jan 12, 2021	23.43	24.40	23.32	23.68	106,064	+1.09(+4.83%)
Jan 11, 2021	22.27	23.75	22.07	22.59	81,799	-0.22(-0.96%)
Jan 08, 2021	20.83	23.27	20.44	22.81	159,000	+2.19(+10.62%)
Jan 07, 2021	19.46	20.78	19.33	20.62	106,177	+1.34(+6.95%)
Jan 06, 2021	19.83	19.92	18.75	19.28	109,822	+0.07(+0.36%)
Jan 05, 2021	16.99	19.67	16.99	19.21	132,223	+2.63(+15.86%)
Jan 04, 2021	16.66	17.16	16.25	16.58	44,545	+0.09(+0.55%)
Dec 31, 2020		16.49	16.49	16.49	36,845	-0.02(-0.12%)
Dec 30, 2020	15.88	16.68	15.88	16.51	36,845	+0.62(+3.90%)
Dec 29, 2020	16.05	16.20	15.60	15.89	72,479	-0.03(-0.19%)
Dec 28, 2020	15.67	16.49	15.67	15.92	87,787	+0.16(+1.02%)
Dec 24, 2020	16.28	16.28	15.60	15.76	58,900	-0.43(-2.66%)
Dec 23, 2020	15.97	16.37	15.84	16.19	150,532	+0.40(+2.53%)
Dec 22, 2020	16.44	16.80	15.77	15.79	94,887	-0.74(-4.48%)
Dec 21, 2020	17.90	17.90	16.38	16.53	106,486	-1.92(-10.41%)
Dec 18, 2020	19.08	19.11	18.40	18.45	59,200	-0.57(-3.00%)
Dec 17, 2020	19.38	19.82	18.71	19.02	73,475	-0.24(-1.25%)
Dec 16, 2020	20.46	20.46	19.26	19.26	65,819	-1.05(-5.17%)
Dec 15, 2020	20.26	20.72	19.81	20.31	73,689	+0.27(+1.35%)
Dec 14, 2020	21.37	21.77	19.98	20.04	117,589	-1.27(-5.96%)
Dec 11, 2020	21.56	22.27	21.24	21.31	208,500	-0.35(-1.62%)
Dec 10, 2020	20.12	21.82	20.12	21.66	142,047	+1.31(+6.44%)
Dec 09, 2020	21.85	21.93	19.89	20.35	172,543	-1.25(-5.79%)
Dec 08, 2020	21.44	22.03	21.39	21.60	117,054	-0.08(-0.37%)
Dec 07, 2020	22.00	22.00	21.42	21.68	156,942	-0.49(-2.21%)
Dec 04, 2020	21.12	22.68	21.10	22.17	148,800	+1.40(+6.74%)
Dec 03, 2020	20.76	21.35	20.61	20.77	79,501	-0.06(-0.29%)
Dec 02, 2020	20.07	21.36	20.05	20.83	146,559	+0.89(+4.46%)
Dec 01, 2020	19.50	20.47	19.50	19.94	150,514	+0.81(+4.23%)
Nov 30, 2020	19.82	20.00	18.79	19.13	234,889	-0.69(-3.48%)
Nov 27, 2020	19.76	20.53	19.76	19.82	43,000	-0.11(-0.55%)
Nov 25, 2020	19.14	20.27	18.80	19.93	216,900	+0.55(+2.84%)
Nov 24, 2020	20.05	21.03	19.13	19.38	342,339	-0.29(-1.47%)
Nov 23, 2020	18.19	20.56	18.19	19.67	496,461	+1.82(+10.20%)
Nov 20, 2020	18.25	18.36	17.50	17.85	277,100	-0.40(-2.19%)
Nov 19, 2020	16.73	18.36	16.58	18.25	335,828	+1.38(+8.18%)
Nov 18, 2020	16.78	17.33	16.49	16.87	298,205	+0.11(+0.66%)
Nov 17, 2020	16.70	17.27	16.25	16.76	120,792	-0.26(-1.53%)
Nov 16, 2020	15.00	17.21	15.00	17.02	235,945	+2.05(+13.69%)
Nov 13, 2020	14.27	15.50	14.17	14.97	114,400	+0.43(+2.96%)
Nov 12, 2020	14.33	15.09	14.15	14.54	111,552	-0.06(-0.41%)
Nov 11, 2020	15.00	15.98	14.60	14.60	39,049	-0.20(-1.35%)
Nov 10, 2020	15.00	15.40	14.80	14.80	9,911	-0.11(-0.74%)
Nov 09, 2020	14.00	15.36	13.60	14.91	56,671	+1.51(+11.27%)
Nov 06, 2020	14.00	14.00	13.28	13.40	13,070	-0.44(-3.18%)
Nov 05, 2020	12.80	14.22	12.80	13.84	25,288	+0.64(+4.85%)
Nov 04, 2020	12.80	13.80	12.80	13.20	29,865	-0.43(-3.14%)
Nov 03, 2020	13.40	14.60	13.40	13.63	16,954	+0.03(+0.21%)