Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7803	0.8032	0.7712	0.7974	9,008,489	+0.02(+3.20%)
Jan 30, 2002	0.7651	0.7731	0.7567	0.7727	9,414,384	+0.00(+0.49%)
Jan 29, 2002	0.7925	0.7925	0.7613	0.7689	6,433,884	-0.02(-2.98%)
Jan 28, 2002	0.7799	0.7955	0.7788	0.7925	13,495,657	+0.01(+0.77%)
Jan 25, 2002	0.7841	0.7879	0.7784	0.7864	34,632,372	+0.01(+0.83%)
Jan 24, 2002	0.7792	0.7803	0.7659	0.7799	9,294,848	-0.01(-0.77%)
Jan 23, 2002	0.7841	0.7879	0.7784	0.7860	10,410,072	+0.01(+0.98%)
Jan 22, 2002	0.8051	0.8051	0.7773	0.7784	7,132,706	-0.03(-3.76%)
Jan 21, 2002	0.8012	0.8089	0.7993	0.8089	4,324,285	+0.00(+0.00%)
Jan 18, 2002	0.8012	0.8089	0.7993	0.8089	4,324,285	+0.00(+0.19%)
Jan 17, 2002	0.7974	0.8108	0.7948	0.8073	7,626,609	+0.02(+2.86%)
Jan 16, 2002	0.7914	0.7986	0.7822	0.7849	10,173,629	-0.01(-1.15%)
Jan 15, 2002	0.7993	0.7993	0.7879	0.7940	6,825,329	+0.01(+1.81%)
Jan 14, 2002	0.7917	0.7921	0.7746	0.7799	13,134,425	-0.04(-4.96%)
Jan 11, 2002	0.8336	0.8336	0.8184	0.8207	7,798,687	-0.01(-0.65%)
Jan 10, 2002	0.8393	0.8393	0.8222	0.8260	15,215,126	-0.06(-6.87%)