Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.80	105.01	103.36	104.04	1,484,911	-0.89(-0.85%)
Jan 30, 2017	108.04	108.04	104.13	104.93	1,354,337	+0.02(+0.02%)
Jan 27, 2017	104.58	106.08	104.39	104.91	1,172,726	+0.78(+0.75%)
Jan 26, 2017	103.37	106.01	101.16	104.13	2,316,525	-0.16(-0.15%)
Jan 25, 2017	103.30	104.70	103.11	104.28	1,912,969	+1.36(+1.32%)
Jan 24, 2017	101.27	103.34	100.85	102.93	1,603,949	+1.85(+1.83%)
Jan 23, 2017	100.26	101.15	100.06	101.08	1,123,179	+0.40(+0.40%)
Jan 20, 2017	101.00	101.21	100.27	100.68	1,084,703	+0.28(+0.28%)
Jan 19, 2017	100.70	101.44	100.19	100.40	759,517	-0.45(-0.45%)
Jan 18, 2017	99.45	102.32	98.96	100.85	1,965,720	+1.59(+1.61%)
Jan 17, 2017	99.28	99.66	98.52	99.26	1,115,175	-0.86(-0.86%)
Jan 13, 2017		100.12	100.12	100.12	0	+0.48(+0.48%)
Jan 12, 2017	98.95	99.73	97.86	99.65	1,145,634	+0.65(+0.65%)
Jan 11, 2017	98.99	99.11	98.13	99.00	1,143,455	+0.20(+0.20%)
Jan 10, 2017	98.97	99.93	98.53	98.80	1,115,929	+0.08(+0.08%)
Jan 09, 2017	99.18	99.75	98.62	98.72	1,101,066	-0.46(-0.47%)
Jan 06, 2017	99.50	99.80	98.60	99.18	1,211,482	-0.12(-0.12%)
Jan 05, 2017	100.78	101.26	98.66	99.30	2,317,372	+1.57(+1.61%)
Jan 04, 2017	97.51	98.12	97.14	97.73	1,120,414	+0.61(+0.63%)
Jan 03, 2017	97.03	97.63	96.37	97.12	872,088	+0.89(+0.92%)
Dec 30, 2016		96.23	96.23	96.23	0	-0.46(-0.48%)
Dec 29, 2016	96.59	97.82	96.35	96.69	651,709	+0.13(+0.13%)
Dec 28, 2016	97.95	98.40	96.40	96.57	681,338	-1.17(-1.20%)
Dec 27, 2016	98.12	98.12	97.29	97.74	536,733	-0.17(-0.17%)
Dec 23, 2016		97.91	97.91	97.91	0	+0.74(+0.76%)
Dec 22, 2016	98.05	98.32	97.01	97.17	967,081	-0.81(-0.83%)
Dec 21, 2016	98.50	98.65	97.47	97.98	1,074,957	-0.36(-0.37%)
Dec 20, 2016	98.81	98.99	98.19	98.34	864,865	-0.19(-0.20%)
Dec 19, 2016	98.09	99.13	98.06	98.54	1,109,354	+0.56(+0.57%)
Dec 16, 2016	98.99	99.80	97.95	97.98	2,052,718	-1.17(-1.18%)
Dec 15, 2016	99.04	100.71	98.57	99.14	1,834,715	-0.03(-0.03%)
Dec 14, 2016	99.94	101.30	98.97	99.18	1,311,150	-0.76(-0.76%)
Dec 13, 2016	100.84	101.43	98.90	99.93	1,374,151	-0.86(-0.86%)
Dec 12, 2016	100.97	101.28	100.45	100.80	903,169	-0.31(-0.31%)
Dec 09, 2016	101.35	101.68	100.48	101.11	725,871	-0.38(-0.37%)
Dec 08, 2016	101.06	102.05	100.59	101.48	826,241	+0.31(+0.31%)
Dec 07, 2016	99.16	101.18	99.16	101.17	845,598	+1.63(+1.63%)
Dec 06, 2016	99.80	100.07	99.02	99.54	1,186,795	-0.43(-0.43%)
Dec 05, 2016	100.06	100.53	99.49	99.97	953,339	+0.77(+0.78%)
Dec 02, 2016	99.77	100.01	99.11	99.20	1,059,109	-0.50(-0.50%)
Dec 01, 2016	99.92	100.61	99.46	99.70	985,561	+0.16(+0.16%)
Nov 30, 2016	100.64	101.34	99.39	99.54	1,021,492	-0.60(-0.60%)
Nov 29, 2016	99.70	100.92	99.57	100.14	757,616	+0.24(+0.24%)
Nov 28, 2016	101.30	101.52	99.81	99.90	1,344,884	-1.64(-1.61%)
Nov 25, 2016	100.71	101.53	100.62	101.53	455,851	+1.00(+1.00%)
Nov 23, 2016		100.53	100.53	100.53	0	-0.48(-0.48%)
Nov 22, 2016	101.38	101.46	100.48	101.02	1,287,930	-0.12(-0.12%)
Nov 21, 2016	102.03	102.29	100.79	101.14	956,485	-0.36(-0.35%)
Nov 18, 2016	101.86	102.81	101.33	101.50	657,415	-0.38(-0.38%)
Nov 17, 2016	102.90	103.16	101.78	101.89	846,587	-0.84(-0.82%)
Nov 16, 2016	102.97	102.97	101.69	102.73	1,069,192	+0.28(+0.28%)
Nov 15, 2016	101.69	102.46	100.78	102.44	1,186,788	+0.67(+0.66%)
Nov 14, 2016	105.27	105.81	101.48	101.78	3,005,137	-3.25(-3.09%)
Nov 11, 2016	104.13	105.48	103.81	105.03	2,164,476	+0.59(+0.57%)
Nov 10, 2016	100.73	104.52	100.73	104.43	2,162,788	+4.32(+4.31%)
Nov 09, 2016	97.55	100.74	96.86	100.11	1,462,644	+1.64(+1.66%)
Nov 08, 2016	97.76	98.94	97.35	98.48	1,497,367	+0.56(+0.57%)
Nov 07, 2016	97.29	97.95	96.57	97.92	1,995,050	+2.25(+2.35%)
Nov 04, 2016	95.36	96.42	95.27	95.67	1,609,938	+0.43(+0.45%)
Nov 03, 2016	95.21	95.47	94.67	95.25	1,490,880	+0.48(+0.51%)
Nov 02, 2016	95.01	95.66	94.28	94.76	1,649,972	-0.09(-0.10%)