US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.85	46.85	45.84	45.85	545,435	-1.15(-2.45%)
Jan 29, 2015	46.38	47.00	46.09	47.00	317,198	+0.66(+1.42%)
Jan 28, 2015	46.96	47.28	46.23	46.34	327,486	-0.47(-1.00%)
Jan 27, 2015	46.55	47.01	46.55	46.81	351,004	+0.05(+0.11%)
Jan 26, 2015	46.67	46.91	46.27	46.76	507,402	+0.01(+0.02%)
Jan 23, 2015	46.63	46.93	46.63	46.75	429,050	+0.17(+0.36%)
Jan 22, 2015	46.78	46.96	46.28	46.58	701,728	-0.18(-0.39%)
Jan 21, 2015	46.28	46.80	45.91	46.77	577,836	+0.44(+0.96%)
Jan 20, 2015	46.43	46.43	45.89	46.32	3,841,929	+0.10(+0.21%)
Jan 16, 2015	45.84	46.25	45.70	46.22	2,115,036	+0.40(+0.88%)
Jan 15, 2015	45.51	45.92	45.48	45.82	395,627	+0.32(+0.71%)
Jan 14, 2015	45.01	45.56	44.79	45.50	498,419	+0.38(+0.85%)
Jan 13, 2015	45.26	45.75	44.88	45.12	520,378	+0.18(+0.41%)
Jan 12, 2015	45.08	45.16	44.68	44.93	619,694	-0.14(-0.31%)
Jan 09, 2015	45.40	45.45	44.85	45.07	715,725	-0.32(-0.70%)
Jan 08, 2015	45.42	45.53	45.21	45.39	979,652	+0.36(+0.79%)
Jan 07, 2015	44.90	45.17	44.50	45.04	776,593	+0.46(+1.03%)
Jan 06, 2015	44.54	45.33	44.54	44.58	1,717,247	+0.04(+0.09%)
Jan 05, 2015	45.09	45.16	44.38	44.54	1,160,345	-0.64(-1.43%)
Jan 02, 2015	45.15	45.23	44.64	45.18	2,331,430	+0.31(+0.70%)
Dec 31, 2014	45.94	44.87	44.87	44.87	1,451,325	-0.88(-1.92%)
Dec 30, 2014	46.59	46.59	45.72	45.75	4,009,801	-0.99(-2.12%)
Dec 29, 2014	46.28	46.92	46.16	46.74	25,792,346	+0.65(+1.41%)
Dec 26, 2014	45.48	46.27	45.48	46.09	310,239	+0.53(+1.17%)
Dec 24, 2014	44.72	45.55	45.55	45.55	194,529	+0.79(+1.76%)
Dec 23, 2014	44.70	44.97	44.62	44.77	487,306	+0.14(+0.32%)
Dec 22, 2014	44.53	44.64	44.31	44.62	231,454	+0.08(+0.19%)
Dec 19, 2014	44.65	44.81	44.30	44.54	699,428	+0.06(+0.14%)
Dec 18, 2014	43.80	44.48	43.70	44.48	242,105	+0.82(+1.89%)
Dec 17, 2014	42.87	43.72	42.87	43.66	411,464	+0.82(+1.91%)
Dec 16, 2014	42.94	43.51	42.53	42.84	792,275	-0.06(-0.13%)
Dec 15, 2014	43.58	43.58	42.66	42.90	332,444	-0.39(-0.90%)
Dec 12, 2014	43.63	43.91	43.27	43.28	252,892	-0.46(-1.04%)
Dec 11, 2014	43.39	44.02	43.39	43.74	238,861	+0.41(+0.94%)
Dec 10, 2014	43.85	44.16	43.31	43.33	300,276	-0.58(-1.31%)
Dec 09, 2014	43.49	43.97	43.49	43.91	462,233	+0.28(+0.64%)
Dec 08, 2014	43.38	43.84	43.38	43.63	307,144	+0.32(+0.75%)
Dec 05, 2014	43.32	43.49	43.13	43.31	420,413	-0.30(-0.68%)
Dec 04, 2014	43.67	43.83	43.44	43.60	288,262	-0.01(-0.03%)
Dec 03, 2014	43.70	43.73	43.40	43.61	477,478	-0.09(-0.20%)
Dec 02, 2014	43.30	43.83	43.17	43.70	986,017	+0.31(+0.71%)
Dec 01, 2014	42.76	43.75	42.76	43.39	1,646,814	+0.00(+0.00%)
Nov 28, 2014	43.06	43.59	43.06	43.39	121,262	+0.39(+0.90%)
Nov 26, 2014	42.84	43.00	43.00	43.00	346,199	+0.23(+0.54%)
Nov 25, 2014	42.94	42.94	42.56	42.77	241,300	-0.04(-0.09%)
Nov 24, 2014	43.19	43.25	42.77	42.81	343,428	-0.34(-0.78%)
Nov 21, 2014	43.18	43.30	42.79	43.15	378,725	+0.17(+0.39%)
Nov 20, 2014	43.17	43.17	42.82	42.98	284,824	-0.09(-0.20%)
Nov 19, 2014	43.05	43.17	42.86	43.07	282,982	-0.04(-0.10%)
Nov 18, 2014	43.00	43.29	42.87	43.11	402,736	+0.14(+0.32%)
Nov 17, 2014	42.37	43.00	42.37	42.97	255,106	+0.51(+1.21%)
Nov 14, 2014	42.61	42.68	42.38	42.46	322,858	-0.18(-0.41%)
Nov 13, 2014	43.09	43.24	42.57	42.64	447,766	-0.40(-0.93%)
Nov 12, 2014	43.78	43.78	42.82	43.03	396,553	-0.73(-1.66%)
Nov 11, 2014	43.90	43.95	43.60	43.76	137,993	-0.16(-0.36%)
Nov 10, 2014	43.71	43.95	43.58	43.92	162,575	+0.23(+0.53%)
Nov 07, 2014	43.30	43.69	43.23	43.69	271,874	+0.41(+0.94%)
Nov 06, 2014	44.01	44.01	43.03	43.28	417,349	-0.68(-1.54%)
Nov 05, 2014	43.25	43.96	43.25	43.96	227,946	+0.98(+2.29%)
Nov 04, 2014	43.35	43.42	42.85	42.97	620,257	-0.38(-0.88%)