Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.65	68.87	68.55	68.68	932,500	-0.08(-0.12%)
Jan 30, 2013	69.01	69.11	68.67	68.76	574,831	-0.25(-0.36%)
Jan 29, 2013	68.63	69.08	68.61	69.01	705,031	+0.26(+0.37%)
Jan 28, 2013	68.92	68.92	68.53	68.75	484,535	-0.11(-0.16%)
Jan 25, 2013	68.66	68.86	68.50	68.86	459,375	+0.42(+0.61%)
Jan 24, 2013	68.30	68.76	68.26	68.44	349,386	+0.03(+0.05%)
Jan 23, 2013	68.29	68.47	68.18	68.41	530,447	+0.12(+0.17%)
Jan 22, 2013	67.93	68.29	67.77	68.29	382,258	+0.35(+0.51%)
Jan 18, 2013	67.77	67.98	67.54	67.95	455,180	+0.21(+0.32%)
Jan 17, 2013	67.61	67.95	67.52	67.73	1,929,949	+0.39(+0.57%)
Jan 16, 2013	67.26	67.45	67.16	67.35	545,253	-0.02(-0.02%)
Jan 15, 2013	67.01	67.43	67.01	67.36	792,432	+0.08(+0.12%)
Jan 14, 2013	67.25	67.33	67.05	67.28	770,061	-0.04(-0.06%)
Jan 11, 2013	67.30	67.35	67.11	67.32	466,242	+0.01(+0.01%)
Jan 10, 2013	67.17	67.32	66.84	67.31	641,595	+0.46(+0.69%)
Jan 09, 2013	66.79	66.98	66.71	66.85	639,614	+0.26(+0.38%)
Jan 08, 2013	66.70	66.78	66.37	66.60	579,229	-0.22(-0.33%)
Jan 07, 2013	66.75	66.87	66.58	66.82	600,207	-0.22(-0.33%)
Jan 04, 2013	66.79	67.09	66.65	67.04	813,201	+0.35(+0.53%)
Jan 03, 2013	66.72	66.96	66.50	66.69	1,054,650	-0.10(-0.15%)
Jan 02, 2013	66.43	66.79	66.19	66.79	1,112,708	+1.61(+2.46%)
Dec 31, 2012	63.93	65.18	63.82	65.18	2,268,631	+1.19(+1.87%)
Dec 28, 2012	64.29	64.62	63.99	63.99	745,604	-0.72(-1.12%)
Dec 27, 2012	64.81	64.92	63.97	64.71	793,410	-0.07(-0.10%)
Dec 26, 2012	65.21	65.24	64.65	64.78	1,268,319	-0.32(-0.49%)
Dec 24, 2012	65.11	65.15	65.01	65.10	241,668	-0.19(-0.29%)
Dec 21, 2012	65.00	65.39	64.93	65.29	968,534	-0.55(-0.84%)
Dec 20, 2012	65.54	65.86	65.39	65.84	1,495,172	+0.32(+0.49%)
Dec 19, 2012	66.02	66.02	65.49	65.52	825,919	-0.43(-0.65%)
Dec 18, 2012	65.31	65.99	65.21	65.95	970,017	+0.74(+1.14%)
Dec 17, 2012	64.65	65.21	64.59	65.20	752,627	+0.74(+1.14%)
Dec 14, 2012	64.54	64.68	64.36	64.47	572,597	-0.25(-0.38%)
Dec 13, 2012	65.03	65.22	64.53	64.71	638,270	-0.36(-0.55%)
Dec 12, 2012	65.27	65.53	64.99	65.07	854,865	+0.06(+0.09%)
Dec 11, 2012	64.87	65.32	64.87	65.01	513,114	+0.36(+0.56%)
Dec 10, 2012	64.47	64.78	64.47	64.65	519,978	+0.08(+0.13%)
Dec 07, 2012	64.66	64.69	64.26	64.57	904,733	+0.20(+0.32%)
Dec 06, 2012	64.14	64.41	64.03	64.37	506,570	+0.22(+0.34%)
Dec 05, 2012	64.10	64.44	63.66	64.15	779,217	+0.11(+0.18%)
Dec 04, 2012	64.10	64.32	63.86	64.03	735,608	-0.39(-0.61%)
Nov 30, 2012	64.43	64.56	64.23	64.43	1,877,701	+0.01(+0.01%)
Nov 29, 2012	64.37	64.57	64.09	64.42	698,195	+0.30(+0.47%)
Nov 28, 2012	63.37	64.14	63.03	64.11	956,754	+0.45(+0.71%)
Nov 27, 2012	63.86	64.06	63.58	63.66	896,537	-0.28(-0.44%)
Nov 26, 2012	63.75	63.95	63.54	63.94	1,621,659	-0.06(-0.09%)
Nov 23, 2012	63.53	64.05	63.48	64.00	295,764	+0.79(+1.24%)
Nov 21, 2012	63.08	63.24	63.00	63.22	577,858	+0.16(+0.25%)
Nov 20, 2012	62.91	63.14	62.59	63.06	682,837	+0.04(+0.06%)
Nov 19, 2012	62.41	63.02	62.41	63.02	742,346	+1.28(+2.07%)
Nov 16, 2012	61.51	61.87	61.03	61.74	1,142,700	+0.30(+0.49%)
Nov 15, 2012	61.59	61.77	61.18	61.44	2,307,959	-0.14(-0.23%)
Nov 14, 2012	62.63	62.70	61.42	61.58	1,268,721	-0.83(-1.34%)
Nov 13, 2012	62.29	63.05	62.21	62.41	697,544	-0.21(-0.34%)
Nov 12, 2012	62.76	62.87	62.50	62.63	773,134	+0.08(+0.13%)
Nov 09, 2012	62.38	63.16	62.32	62.54	1,075,865	+0.03(+0.05%)
Nov 08, 2012	63.30	63.59	62.51	62.51	811,146	-0.82(-1.29%)
Nov 07, 2012	64.20	64.20	63.00	63.33	1,194,767	-1.41(-2.17%)
Nov 06, 2012	64.38	64.97	64.38	64.74	975,575	+0.49(+0.76%)
Nov 05, 2012	64.01	64.37	63.84	64.25	514,551	+0.13(+0.20%)
Nov 02, 2012	65.04	65.06	64.05	64.11	698,773	-0.61(-0.94%)