10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.02	51.11	50.59	51.04	27,767	+0.34(+0.67%)
Jan 30, 2023	50.78	51.09	50.71	50.71	36,212	-0.26(-0.51%)
Jan 27, 2023	50.78	51.07	50.78	50.97	171,111	-0.18(-0.35%)
Jan 26, 2023	51.17	51.32	50.90	51.15	20,181	-0.07(-0.13%)
Jan 25, 2023	51.13	51.30	50.89	51.21	23,444	+0.01(+0.02%)
Jan 24, 2023	50.74	51.22	50.54	51.20	26,710	+0.56(+1.11%)
Jan 23, 2023	50.59	50.86	50.59	50.64	39,593	-0.21(-0.42%)
Jan 20, 2023	51.05	51.05	50.70	50.85	51,721	-0.53(-1.03%)
Jan 19, 2023	51.42	51.43	51.20	51.38	30,315	-0.22(-0.44%)
Jan 18, 2023	51.66	51.78	51.13	51.60	34,386	+0.96(+1.90%)
Jan 17, 2023	50.55	50.78	50.55	50.64	54,369	-0.26(-0.52%)
Jan 13, 2023	50.89	51.23	50.82	50.91	25,698	-0.29(-0.56%)
Jan 12, 2023	50.44	51.19	50.05	51.19	40,348	+0.87(+1.73%)
Jan 11, 2023	50.14	50.35	50.03	50.32	42,194	+0.66(+1.34%)
Jan 10, 2023	49.70	49.87	49.48	49.66	50,335	-0.51(-1.02%)
Jan 09, 2023	49.73	50.31	49.73	50.17	82,799	+0.28(+0.55%)
Jan 06, 2023	48.91	49.99	48.91	49.89	12,524	+0.93(+1.90%)
Jan 05, 2023	48.53	48.96	48.51	48.96	13,870	+0.03(+0.07%)
Jan 04, 2023	49.03	49.04	48.71	48.93	106,670	+0.61(+1.26%)
Jan 03, 2023	48.73	48.73	48.15	48.32	20,942	+0.61(+1.27%)
Dec 30, 2022	47.89	48.02	47.66	47.71	40,139	-0.47(-0.98%)
Dec 29, 2022	47.84	48.23	47.84	48.19	67,665	+0.47(+0.98%)
Dec 28, 2022	48.14	48.21	47.69	47.72	68,581	-0.24(-0.51%)
Dec 27, 2022	48.18	48.36	47.94	47.96	99,009	-0.79(-1.61%)
Dec 23, 2022	48.81	48.99	48.69	48.75	27,485	-0.52(-1.06%)
Dec 22, 2022	49.19	49.33	49.13	49.27	56,823	-0.00(-0.01%)
Dec 21, 2022	49.31	49.36	48.97	49.27	50,314	+0.37(+0.77%)
Dec 20, 2022	48.95	49.22	48.77	48.90	81,355	-0.82(-1.66%)
Dec 19, 2022	49.94	49.94	49.56	49.72	74,004	-0.69(-1.38%)
Dec 16, 2022	50.14	50.67	50.10	50.42	87,478	-0.42(-0.83%)
Dec 15, 2022	50.85	51.01	50.70	50.84	39,775	+0.12(+0.24%)
Dec 14, 2022	50.56	50.79	50.34	50.72	31,896	+0.11(+0.22%)
Dec 13, 2022	51.29	51.29	50.55	50.60	73,293	+0.55(+1.10%)
Dec 12, 2022	50.61	50.61	49.96	50.05	36,861	-0.05(-0.09%)
Dec 09, 2022	50.49	50.53	50.10	50.10	38,312	-0.77(-1.52%)
Dec 08, 2022	50.78	51.04	50.69	50.87	39,137	-0.10(-0.20%)
Dec 07, 2022	50.43	51.05	50.43	50.98	68,904	+0.92(+1.83%)
Dec 06, 2022	50.05	50.18	49.88	50.06	43,697	+0.32(+0.65%)
Dec 05, 2022	49.89	49.89	49.49	49.74	91,595	-0.55(-1.08%)
Dec 02, 2022	49.53	50.42	49.35	50.29	82,184	+0.39(+0.79%)
Dec 01, 2022	49.05	49.89	48.95	49.89	61,344	+1.14(+2.34%)
Nov 30, 2022	48.04	48.75	47.94	48.75	104,543	+0.56(+1.17%)
Nov 29, 2022	48.17	48.41	48.11	48.19	48,193	-0.32(-0.66%)
Nov 28, 2022	48.89	48.89	48.43	48.51	38,924	-0.14(-0.29%)
Nov 25, 2022	48.59	48.65	48.55	48.65	8,631	-0.12(-0.25%)
Nov 23, 2022	48.23	48.77	48.23	48.77	57,854	+0.67(+1.39%)
Nov 22, 2022	47.60	48.10	47.60	48.10	120,134	+0.77(+1.63%)
Nov 21, 2022	47.62	47.67	47.31	47.33	155,193	+0.05(+0.11%)
Nov 18, 2022	47.57	47.68	47.21	47.28	21,184	-0.10(-0.22%)
Nov 17, 2022	47.26	47.42	47.15	47.38	67,320	-0.35(-0.73%)
Nov 16, 2022	47.28	47.76	47.22	47.73	26,783	+0.72(+1.53%)
Nov 15, 2022	46.70	47.03	46.64	47.02	66,578	+0.84(+1.82%)
Nov 14, 2022	46.31	46.37	46.15	46.17	27,961	-0.28(-0.59%)
Nov 11, 2022	46.20	46.59	46.20	46.45	15,700	+0.24(+0.52%)
Nov 10, 2022	45.63	46.44	45.63	46.21	58,613	+1.70(+3.83%)
Nov 09, 2022	44.33	44.74	44.28	44.51	28,898	-0.07(-0.15%)
Nov 08, 2022	44.42	44.82	44.42	44.57	38,713	+0.31(+0.69%)
Nov 07, 2022	44.68	44.69	44.27	44.27	28,342	-0.31(-0.69%)
Nov 04, 2022	44.77	44.90	44.48	44.57	49,800	-0.20(-0.45%)
Nov 03, 2022	44.36	44.86	44.36	44.77	23,488	-0.19(-0.43%)
Nov 02, 2022	45.32		44.91	44.97	26,094	-0.25(-0.55%)