Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.56	74.83	74.30	74.46	1,009,120	-0.19(-0.26%)
Jan 30, 2013	74.70	75.13	74.49	74.65	989,995	-0.36(-0.48%)
Jan 29, 2013	74.90	75.21	73.91	75.01	2,203,911	-0.15(-0.20%)
Jan 28, 2013	73.90	75.46	73.88	75.16	2,689,607	+1.40(+1.89%)
Jan 25, 2013	73.32	73.97	73.16	73.76	1,177,745	+0.55(+0.75%)
Jan 24, 2013	72.68	73.43	72.68	73.21	1,458,001	+0.52(+0.71%)
Jan 23, 2013	73.19	73.61	72.15	72.69	2,347,784	-2.43(-3.23%)
Jan 22, 2013	73.66	75.12	73.56	75.12	1,568,392	+1.47(+2.00%)
Jan 18, 2013	73.46	73.77	73.39	73.65	825,964	+0.22(+0.29%)
Jan 17, 2013	73.04	73.58	72.79	73.43	559,355	+0.63(+0.87%)
Jan 16, 2013	71.91	72.90	71.91	72.80	1,078,950	+0.42(+0.59%)
Jan 15, 2013	72.02	72.73	71.85	72.38	1,218,027	+0.17(+0.24%)
Jan 14, 2013	71.92	72.35	71.45	72.20	628,386	+0.32(+0.44%)
Jan 11, 2013	72.74	72.92	71.38	71.89	1,526,046	-0.83(-1.14%)
Jan 10, 2013	72.65	73.14	72.40	72.72	973,953	+0.23(+0.32%)
Jan 09, 2013	71.97	73.07	71.96	72.49	1,687,727	+0.30(+0.41%)
Jan 08, 2013	72.89	73.09	71.75	72.19	1,540,638	-0.75(-1.03%)
Jan 07, 2013	72.74	73.11	72.63	72.94	1,042,580	-0.17(-0.23%)
Jan 04, 2013	73.03	73.48	72.97	73.10	1,198,353	+0.14(+0.19%)
Jan 03, 2013	72.79	73.12	72.69	72.96	668,687	+0.10(+0.14%)
Jan 02, 2013	72.69	72.86	72.25	72.86	892,740	+0.80(+1.11%)
Dec 31, 2012	71.26	72.06	70.64	72.06	581,188	+0.61(+0.85%)
Dec 28, 2012	71.91	72.29	71.42	71.45	419,372	-0.69(-0.96%)
Dec 27, 2012	72.00	72.34	71.76	72.15	540,501	+0.07(+0.09%)
Dec 26, 2012	72.05	72.46	71.80	72.08	544,575	+0.09(+0.13%)
Dec 24, 2012	71.95	72.31	71.48	71.99	196,194	-0.16(-0.22%)
Dec 21, 2012	72.30	72.64	72.10	72.15	1,332,504	-0.52(-0.72%)
Dec 20, 2012	73.17	73.41	72.54	72.67	936,460	-0.43(-0.59%)
Dec 19, 2012	73.27	73.77	73.08	73.10	711,274	-0.20(-0.27%)
Dec 18, 2012	72.78	73.99	72.50	73.30	975,849	+0.78(+1.08%)
Dec 17, 2012	72.54	73.31	72.34	72.52	1,453,283	+0.06(+0.08%)
Dec 14, 2012	72.67	72.94	72.35	72.46	798,630	-0.23(-0.32%)
Dec 13, 2012	72.57	73.02	72.39	72.69	968,833	+0.20(+0.28%)
Dec 12, 2012	71.10	73.20	70.91	72.49	1,366,668	+1.46(+2.05%)
Dec 11, 2012	70.57	71.26	70.46	71.04	834,747	+0.55(+0.78%)
Dec 10, 2012	70.71	70.81	70.35	70.49	453,606	-0.22(-0.32%)
Dec 07, 2012	70.47	70.81	70.21	70.71	664,516	+0.24(+0.34%)
Dec 06, 2012	70.26	70.48	70.18	70.47	531,720	+0.24(+0.34%)
Dec 05, 2012	70.17	70.52	69.08	70.23	738,583	+0.10(+0.14%)
Dec 04, 2012	69.47	70.47	69.03	70.13	406,786	-0.24(-0.34%)
Nov 30, 2012	70.14	70.59	69.72	70.37	1,055,401	+0.32(+0.45%)
Nov 29, 2012	69.49	70.45	69.41	70.06	659,577	+0.66(+0.95%)
Nov 28, 2012	68.89	69.49	68.77	69.40	462,352	+0.44(+0.64%)
Nov 27, 2012	68.89	69.32	68.40	68.96	680,116	+0.04(+0.06%)
Nov 26, 2012	69.23	69.77	68.34	68.92	755,444	-0.76(-1.09%)
Nov 23, 2012	69.09	69.71	69.05	69.67	310,889	+0.70(+1.01%)
Nov 21, 2012	68.73	69.00	68.54	68.98	695,439	+0.23(+0.34%)
Nov 20, 2012	69.48	69.48	68.36	68.74	728,157	-0.85(-1.22%)
Nov 19, 2012	68.67	69.59	68.44	69.59	1,342,515	+1.04(+1.52%)
Nov 16, 2012	68.97	69.72	68.55	68.55	2,236,299	-0.55(-0.79%)
Nov 15, 2012	68.77	70.12	68.35	69.10	946,749	+0.49(+0.72%)
Nov 14, 2012	69.98	70.37	68.48	68.61	720,498	-1.16(-1.67%)
Nov 13, 2012	70.87	71.29	69.68	69.77	1,074,778	-0.42(-0.59%)
Nov 12, 2012	70.48	70.67	70.09	70.19	484,644	-0.06(-0.08%)
Nov 09, 2012	69.92	70.70	69.92	70.25	774,814	+0.15(+0.21%)
Nov 08, 2012	70.56	70.94	70.08	70.10	1,003,718	-0.54(-0.77%)
Nov 07, 2012	71.62	72.35	70.55	70.64	1,517,433	-1.34(-1.86%)
Nov 06, 2012	71.88	72.64	71.33	71.98	524,261	+0.17(+0.24%)
Nov 05, 2012	70.73	72.15	70.52	71.80	706,337	+0.87(+1.22%)
Nov 02, 2012	71.35	71.60	70.22	70.94	709,914	-0.06(-0.08%)