Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.60	61.20	60.37	61.10	971,830	+0.42(+0.69%)
Jan 30, 2007	60.07	60.73	60.06	60.68	950,314	+0.62(+1.04%)
Jan 29, 2007	59.45	60.23	59.28	60.06	1,091,671	+0.61(+1.02%)
Jan 26, 2007	60.13	60.27	59.02	59.45	1,426,192	-0.51(-0.85%)
Jan 25, 2007	60.83	60.89	59.84	59.96	1,425,591	-0.88(-1.45%)
Jan 24, 2007	60.58	60.87	60.31	60.84	1,245,048	+0.20(+0.33%)
Jan 23, 2007	60.79	60.80	60.32	60.64	984,571	-0.29(-0.48%)
Jan 22, 2007	60.90	61.20	60.78	60.93	899,348	+0.13(+0.22%)
Jan 19, 2007	60.91	61.11	60.66	60.80	864,370	+0.02(+0.03%)
Jan 18, 2007	60.80	61.16	60.61	60.78	1,461,531	+0.19(+0.32%)
Jan 17, 2007	60.48	60.74	60.25	60.59	1,906,277	+0.11(+0.18%)
Jan 16, 2007	60.94	61.36	60.30	60.48	1,426,913	-0.25(-0.41%)
Jan 12, 2007	60.95	61.22	60.67	60.73	1,150,209	-0.22(-0.35%)
Jan 11, 2007	60.97	61.36	60.65	60.95	1,344,215	-0.07(-0.11%)
Jan 10, 2007	60.96	61.12	60.83	61.01	1,127,251	-0.11(-0.18%)
Jan 09, 2007	62.15	62.20	60.96	61.12	1,429,678	-1.02(-1.65%)
Jan 08, 2007	61.19	62.27	60.73	62.15	1,701,334	+1.01(+1.65%)
Jan 05, 2007	61.15	61.39	60.91	61.14	1,760,112	-0.22(-0.35%)
Jan 04, 2007	60.83	61.55	60.52	61.36	1,315,126	+0.54(+0.89%)
Jan 03, 2007	60.98	61.76	60.68	60.81	1,826,944	-0.31(-0.50%)
Dec 29, 2006	61.40	61.73	61.06	61.12	454,242	-0.36(-0.58%)
Dec 28, 2006	61.46	61.73	61.30	61.48	530,329	+0.01(+0.01%)
Dec 27, 2006	61.26	61.55	61.21	61.47	850,426	+0.38(+0.63%)
Dec 26, 2006	61.47	61.54	60.94	61.09	559,057	-0.42(-0.69%)
Dec 22, 2006	61.73	61.81	61.19	61.51	596,320	+0.39(+0.64%)
Dec 21, 2006	61.12	61.51	60.95	61.12	660,868	+0.01(+0.01%)
Dec 20, 2006	60.93	61.34	60.88	61.11	660,508	+0.35(+0.58%)
Dec 19, 2006	60.40	60.83	60.32	60.76	981,326	+0.46(+0.76%)
Dec 18, 2006	59.98	60.37	59.94	60.31	955,242	+0.50(+0.83%)
Dec 15, 2006	59.92	60.16	59.73	59.81	937,572	-0.11(-0.18%)
Dec 14, 2006	59.88	60.24	59.77	59.92	1,163,071	+0.08(+0.14%)
Dec 13, 2006	60.23	60.32	59.69	59.83	866,653	-0.07(-0.11%)
Dec 12, 2006	59.90	60.10	59.48	59.90	981,206	-0.32(-0.53%)
Dec 11, 2006	59.94	60.47	59.93	60.22	1,258,992	+0.27(+0.46%)
Dec 08, 2006	60.28	60.45	59.77	59.94	953,319	-0.33(-0.55%)
Dec 07, 2006	60.02	60.61	60.02	60.27	1,124,366	+0.22(+0.36%)
Dec 06, 2006	59.59	60.23	59.48	60.06	866,173	+0.41(+0.68%)
Dec 05, 2006	59.65	59.79	59.07	59.65	657,022	+0.18(+0.31%)
Dec 04, 2006	59.14	59.60	58.95	59.47	720,128	+0.53(+0.90%)
Dec 01, 2006	58.68	58.98	58.45	58.93	920,383	+0.03(+0.06%)
Nov 30, 2006	58.44	59.10	58.29	58.90	1,133,741	+0.67(+1.16%)
Nov 29, 2006	57.58	58.39	57.50	58.23	1,115,351	+0.66(+1.14%)
Nov 28, 2006	57.78	58.03	57.47	57.57	1,135,785	-0.34(-0.59%)
Nov 27, 2006	57.78	58.19	57.59	57.91	1,391,454	+0.34(+0.59%)
Nov 24, 2006	57.58	57.80	57.32	57.57	208,069	-0.05(-0.09%)
Nov 22, 2006	57.32	57.62	56.99	57.62	834,800	+0.47(+0.83%)
Nov 21, 2006	57.44	57.65	57.05	57.15	747,894	-0.16(-0.28%)
Nov 20, 2006	57.82	58.02	57.23	57.30	1,273,175	-0.60(-1.03%)
Nov 17, 2006	58.03	58.14	57.61	57.90	996,351	-0.24(-0.42%)
Nov 16, 2006	57.55	58.14	57.55	58.14	788,041	+0.62(+1.07%)
Nov 15, 2006	56.89	57.53	56.83	57.53	1,050,201	+0.70(+1.23%)
Nov 14, 2006	56.66	56.98	56.51	56.83	895,261	+0.25(+0.44%)
Nov 13, 2006	56.61	56.97	56.49	56.58	594,276	+0.12(+0.21%)
Nov 10, 2006	56.36	56.74	56.27	56.46	710,992	+0.25(+0.44%)
Nov 09, 2006	56.95	57.03	56.05	56.21	1,015,824	-0.47(-0.84%)
Nov 08, 2006	56.84	57.03	56.24	56.69	1,194,563	-0.27(-0.47%)
Nov 07, 2006	56.57	57.24	56.42	56.95	1,167,278	+0.85(+1.51%)
Nov 06, 2006	55.96	56.32	55.89	56.11	1,176,533	+0.40(+0.72%)
Nov 03, 2006	56.36	56.61	55.71	55.71	1,073,040	-0.62(-1.11%)
Nov 02, 2006	56.03	56.70	55.99	56.33	1,031,810	+0.34(+0.61%)