UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.06	23.18	22.18	22.72	0	-0.29(-1.25%)
Jan 29, 2009	23.80	23.82	22.86	23.01	11,026,397	-1.04(-4.33%)
Jan 28, 2009	23.75	24.26	23.46	24.05	21,011,964	+0.73(+3.13%)
Jan 27, 2009	22.67	23.66	22.52	23.32	18,115,520	+0.75(+3.30%)
Jan 26, 2009	22.58	23.03	22.29	22.58	14,950,136	+0.09(+0.39%)
Jan 23, 2009	21.79	22.91	20.80	22.49	17,699,914	+0.68(+3.13%)
Jan 22, 2009	20.40	22.01	20.25	21.81	24,747,266	+1.72(+8.54%)
Jan 21, 2009	19.42	20.15	19.14	20.09	10,232,799	+0.71(+3.68%)
Jan 20, 2009	20.38	20.86	19.27	19.38	10,220,939	-1.07(-5.25%)
Jan 16, 2009	20.36	20.55	19.86	20.45	0	+0.49(+2.45%)
Jan 15, 2009	19.30	20.16	19.14	19.96	13,385,845	+0.65(+3.36%)
Jan 14, 2009	19.81	20.02	19.06	19.31	9,784,161	-1.03(-5.05%)
Jan 13, 2009	19.99	21.08	19.93	20.34	12,960,269	-0.21(-1.01%)
Jan 12, 2009	21.32	21.48	20.28	20.55	7,783,993	-0.67(-3.14%)
Jan 09, 2009	21.45	21.65	20.69	21.21	7,395,943	-0.21(-0.97%)
Jan 08, 2009	20.93	21.58	20.65	21.42	7,614,860	+0.33(+1.56%)
Jan 07, 2009	21.42	21.72	20.88	21.09	10,270,333	-0.16(-0.75%)
Jan 06, 2009	21.74	21.95	20.70	21.25	9,257,025	-0.51(-2.36%)
Jan 05, 2009	21.97	22.19	21.30	21.77	10,622,447	-0.36(-1.63%)
Jan 02, 2009	21.41	22.23	21.28	22.13	0	+0.79(+3.72%)
Jan 01, 2009	21.70	21.90	21.01	21.33	0	+0.00(+0.00%)
Dec 31, 2008	21.70	21.90	21.01	21.33	6,963,511	-0.35(-1.63%)
Dec 30, 2008	20.71	21.74	20.66	21.69	7,340,093	+1.18(+5.75%)
Dec 29, 2008	21.18	21.18	20.11	20.51	6,867,888	-0.59(-2.78%)
Dec 26, 2008	20.92	21.24	20.84	21.09	2,628,708	+0.27(+1.31%)
Dec 24, 2008	20.98	21.24	20.43	20.82	2,451,002	-0.02(-0.08%)
Dec 23, 2008	20.80	21.33	20.63	20.84	7,382,300	+0.19(+0.93%)
Dec 22, 2008	21.23	21.51	20.05	20.64	10,175,476	-0.60(-2.83%)
Dec 19, 2008	20.07	21.59	19.99	21.24	21,694,050	+1.27(+6.34%)
Dec 18, 2008	19.38	20.11	19.00	19.98	12,654,757	+0.81(+4.23%)
Dec 17, 2008	19.22	19.92	18.98	19.17	10,196,567	-0.36(-1.85%)
Dec 16, 2008	18.49	19.96	18.04	19.53	14,811,720	+0.46(+2.40%)
Dec 15, 2008	18.97	19.63	18.81	19.07	13,383,544	+0.19(+1.02%)
Dec 12, 2008	18.30	19.12	18.08	18.88	10,361,230	+0.04(+0.21%)
Dec 11, 2008	17.09	19.22	17.01	18.84	17,235,178	+1.54(+8.90%)
Dec 10, 2008	16.84	17.49	16.75	17.30	8,766,575	+0.63(+3.80%)
Dec 09, 2008	17.03	17.79	16.19	16.66	10,282,571	-0.54(-3.12%)
Dec 08, 2008	17.63	17.72	16.75	17.20	9,628,447	+0.03(+0.19%)
Dec 05, 2008	15.65	17.30	15.42	17.17	10,283,161	+1.21(+7.59%)
Dec 04, 2008	16.07	16.74	15.66	15.96	9,235,361	-0.38(-2.35%)
Dec 03, 2008	15.90	16.46	15.28	16.34	9,996,222	+0.05(+0.30%)
Dec 02, 2008	16.44	17.02	15.44	16.30	11,149,352	+0.16(+0.99%)
Dec 01, 2008	17.38	18.00	16.07	16.14	14,379,232	-0.71(-4.24%)
Nov 28, 2008	16.69	17.15	16.64	16.85	4,426,289	+0.02(+0.14%)
Nov 26, 2008	15.98	16.97	15.81	16.83	11,982,693	+0.20(+1.21%)
Nov 25, 2008	15.71	16.83	15.60	16.62	16,697,932	+1.33(+8.70%)
Nov 24, 2008	14.09	15.56	13.86	15.29	16,798,154	+1.54(+11.20%)
Nov 21, 2008	13.41	13.79	12.18	13.75	22,013,074	+0.68(+5.21%)
Nov 20, 2008	14.11	14.96	12.78	13.07	16,307,233	-1.15(-8.07%)
Nov 19, 2008	15.17	15.65	14.19	14.22	11,540,097	-1.04(-6.83%)
Nov 18, 2008	14.90	15.68	14.52	15.26	15,342,013	+0.11(+0.74%)
Nov 17, 2008	15.82	16.06	15.15	15.15	11,162,545	-0.91(-5.64%)
Nov 14, 2008	16.26	17.31	16.05	16.06	12,279,630	-0.66(-3.94%)
Nov 13, 2008	15.22	16.74	14.32	16.71	17,210,000	+1.58(+10.44%)
Nov 12, 2008	16.04	16.04	15.10	15.13	10,356,317	-1.03(-6.40%)
Nov 11, 2008	16.85	16.91	15.71	16.17	11,960,733	-1.03(-5.97%)
Nov 10, 2008	18.06	18.23	16.91	17.19	8,837,966	-0.79(-4.41%)
Nov 07, 2008	17.97	18.38	17.51	17.99	9,114,653	+0.22(+1.22%)
Nov 06, 2008	18.12	18.58	17.62	17.77	14,179,731	-0.49(-2.68%)
Nov 05, 2008	18.11	18.96	18.03	18.26	14,309,394	-0.04(-0.22%)
Nov 04, 2008	19.49	19.64	18.08	18.30	13,179,621	-0.54(-2.85%)