UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.281	4.406	4.281	4.406	11,868,774	+0.11(+2.57%)
Jan 30, 2003	4.299	4.341	4.283	4.296	11,022,358	-0.01(-0.34%)
Jan 29, 2003	4.218	4.310	4.185	4.310	13,411,974	+0.09(+2.19%)
Jan 28, 2003	4.166	4.227	4.145	4.218	11,058,769	+0.08(+1.96%)
Jan 27, 2003	4.243	4.243	4.128	4.137	11,108,147	-0.11(-2.69%)
Jan 24, 2003	4.250	4.313	4.235	4.251	16,344,253	+0.00(+0.02%)
Jan 23, 2003	4.185	4.265	4.185	4.250	18,905,946	+0.10(+2.47%)
Jan 22, 2003	4.175	4.252	4.135	4.148	15,058,918	-0.02(-0.49%)
Jan 21, 2003	4.227	4.269	4.166	4.168	8,890,109	-0.06(-1.40%)
Jan 17, 2003	4.123	4.253	4.110	4.227	10,605,884	+0.10(+2.53%)
Jan 16, 2003	4.115	4.133	4.060	4.123	10,551,518	+0.01(+0.32%)
Jan 15, 2003	4.148	4.162	4.080	4.110	11,479,732	-0.01(-0.30%)
Jan 14, 2003	4.143	4.143	4.098	4.123	8,844,720	-0.02(-0.48%)
Jan 13, 2003	4.150	4.202	4.118	4.143	9,850,743	-0.04(-0.96%)
Jan 10, 2003	4.210	4.219	4.158	4.183	8,435,728	-0.05(-1.24%)
Jan 09, 2003	4.235	4.278	4.186	4.235	8,791,851	+0.00(+0.00%)
Jan 08, 2003	4.210	4.260	4.196	4.235	7,085,552	+0.04(+0.86%)
Jan 07, 2003	4.231	4.231	4.148	4.199	10,654,265	-0.03(-0.73%)
Jan 06, 2003	4.331	4.347	4.220	4.230	11,698,194	-0.11(-2.52%)
Jan 03, 2003	4.311	4.366	4.296	4.340	10,372,957	+0.04(+1.02%)
Jan 02, 2003	4.186	4.296	4.150	4.296	12,559,074	+0.11(+2.65%)
Dec 31, 2002	4.191	4.205	4.141	4.185	5,731,885	-0.01(-0.12%)
Dec 30, 2002	4.128	4.204	4.085	4.190	8,028,231	+0.07(+1.64%)
Dec 27, 2002	4.198	4.198	4.122	4.123	4,210,631	-0.05(-1.13%)
Dec 26, 2002	4.239	4.239	4.160	4.170	4,869,509	-0.05(-1.28%)
Dec 24, 2002	4.210	4.243	4.195	4.224	3,702,882	+0.03(+0.66%)
Dec 23, 2002	4.080	4.202	4.070	4.196	9,182,389	+0.13(+3.24%)
Dec 20, 2002	4.090	4.130	4.016	4.064	14,388,569	-0.05(-1.11%)
Dec 19, 2002	4.135	4.200	4.047	4.110	11,566,019	-0.00(-0.01%)
Dec 18, 2002	4.131	4.157	4.074	4.111	6,647,132	-0.02(-0.42%)
Dec 17, 2002	4.120	4.158	4.115	4.128	6,493,510	-0.02(-0.41%)
Dec 16, 2002	4.106	4.145	4.081	4.145	15,958,703	+0.04(+0.95%)
Dec 13, 2002	4.215	4.220	4.072	4.106	10,395,901	-0.09(-2.20%)
Dec 12, 2002	4.175	4.202	4.155	4.198	8,645,711	+0.03(+0.83%)
Dec 11, 2002	4.145	4.195	4.135	4.164	7,197,277	+0.06(+1.53%)
Dec 10, 2002	4.056	4.146	4.056	4.101	11,075,228	+0.04(+1.10%)
Dec 09, 2002	4.178	4.235	4.050	4.056	13,817,974	-0.12(-2.90%)
Dec 06, 2002	4.175	4.246	4.151	4.178	12,252,828	+0.00(+0.06%)
Dec 05, 2002	4.165	4.190	4.035	4.175	19,545,870	+0.01(+0.26%)
Dec 04, 2002	3.955	4.185	3.931	4.164	26,708,232	+0.21(+5.26%)
Dec 03, 2002	3.842	3.968	3.823	3.956	20,095,018	+0.11(+2.97%)
Dec 02, 2002	4.103	4.120	3.829	3.842	25,193,462	-0.24(-5.89%)
Nov 29, 2002	4.029	4.100	4.029	4.083	7,119,967	+0.05(+1.32%)
Nov 27, 2002	4.060	4.067	3.999	4.029	18,207,166	+0.06(+1.63%)
Nov 26, 2002	3.885	3.999	3.885	3.965	38,678,256	+0.13(+3.47%)
Nov 25, 2002	4.157	4.157	3.761	3.832	70,831,584	-0.41(-9.66%)
Nov 22, 2002	4.290	4.361	4.223	4.241	20,514,984	-0.01(-0.32%)
Nov 21, 2002	4.507	4.511	4.166	4.255	47,359,880	-0.24(-5.42%)
Nov 20, 2002	4.466	4.533	4.426	4.499	23,319,578	-0.09(-1.91%)
Nov 19, 2002	4.660	4.664	4.540	4.586	9,970,448	-0.07(-1.58%)
Nov 18, 2002	4.664	4.705	4.636	4.660	7,499,533	+0.00(+0.08%)
Nov 15, 2002	4.541	4.684	4.531	4.656	9,735,028	+0.11(+2.43%)
Nov 14, 2002	4.561	4.604	4.532	4.546	10,851,778	+0.03(+0.57%)
Nov 13, 2002	4.464	4.561	4.464	4.521	10,964,501	+0.04(+0.97%)
Nov 12, 2002	4.411	4.511	4.378	4.477	13,610,984	+0.07(+1.51%)
Nov 11, 2002	4.426	4.448	4.286	4.410	21,676,124	+0.06(+1.34%)
Nov 08, 2002	4.764	4.764	4.336	4.352	47,719,992	-0.41(-8.63%)
Nov 07, 2002	4.744	4.817	4.720	4.763	9,789,893	+0.03(+0.54%)
Nov 06, 2002	4.611	4.772	4.591	4.738	14,183,574	+0.17(+3.63%)
Nov 05, 2002	4.679	4.724	4.531	4.572	11,471,253	-0.11(-2.36%)
Nov 04, 2002	4.726	4.761	4.658	4.682	10,775,466	+0.04(+0.78%)