Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.64	65.47		65.41	1,202,961	+0.38(+0.58%)
Jan 28, 2022	65.00	65.10	63.66	65.03	653,241	-0.08(-0.12%)
Jan 27, 2022	65.07	66.26	64.12	65.11	944,737	+0.87(+1.36%)
Jan 26, 2022	66.30	66.56	63.97	64.24	629,051	-1.51(-2.30%)
Jan 25, 2022	65.41	66.27	64.47	65.75	928,897	-0.68(-1.02%)
Jan 24, 2022	65.83	66.63	64.16	66.43	898,355	-0.72(-1.07%)
Jan 21, 2022	69.61	69.70	66.62	67.15	1,389,536	-2.59(-3.71%)
Jan 20, 2022	71.24	71.70	69.59	69.74	550,449	-1.27(-1.79%)
Jan 19, 2022	70.43	71.70	69.97	71.01	712,783	+1.02(+1.46%)
Jan 18, 2022	69.63	70.30	68.59	69.99	531,821	-0.40(-0.57%)
Jan 14, 2022				70.39	0	-0.82(-1.16%)
Jan 13, 2022	70.96	71.93	70.88	71.21	440,515	+0.42(+0.59%)
Jan 12, 2022	70.83	71.38	70.11	70.80	469,464	+0.57(+0.82%)
Jan 11, 2022	70.32	70.59	69.63	70.22	490,255	+0.24(+0.35%)
Jan 10, 2022	70.97	70.97	69.52	69.98	626,582	-1.05(-1.48%)
Jan 07, 2022	71.31	71.72	70.79	71.03	485,451	-0.11(-0.15%)
Jan 06, 2022	71.34	71.65	70.76	71.14	465,979	+0.18(+0.26%)
Jan 05, 2022	72.08	72.50	70.91	70.95	900,171	-0.21(-0.30%)
Jan 04, 2022	70.83	71.85	70.64	71.17	511,043	+0.47(+0.66%)
Jan 03, 2022	71.54	71.90	70.46	70.70	405,337	-0.88(-1.23%)
Dec 31, 2021	70.68	71.80	70.68	71.58	412,622	+0.43(+0.60%)
Dec 30, 2021	72.11	72.32	71.06	71.16	397,583	-0.57(-0.80%)
Dec 29, 2021	70.76	71.96	70.54	71.73	556,665	+0.95(+1.34%)
Dec 28, 2021	69.45	71.11	69.45	70.78	516,659	+1.30(+1.87%)
Dec 27, 2021	68.56	69.50	68.18	69.48	270,330	+1.26(+1.85%)
Dec 23, 2021	68.12	68.48	67.82	68.22	440,926	+0.24(+0.36%)
Dec 22, 2021	67.67	68.63	67.27	67.97	408,461	+0.30(+0.44%)
Dec 21, 2021	66.36	67.96	65.93	67.67	692,620	+1.96(+2.98%)
Dec 20, 2021	65.84	65.95	64.52	65.71	1,916,449	-1.12(-1.67%)
Dec 17, 2021	68.15	68.31	66.57	66.83	1,535,187	-1.26(-1.85%)
Dec 16, 2021	68.36	69.06	67.94	68.09	683,917	+0.16(+0.23%)
Dec 15, 2021	67.94	68.46	66.77	67.94	748,183	+0.25(+0.37%)
Dec 14, 2021	68.28	69.24	67.16	67.68	998,375	-0.87(-1.27%)
Dec 13, 2021	69.66	69.83	67.63	68.56	1,411,164	-1.27(-1.82%)
Dec 10, 2021	69.82	70.73	69.45	69.83	645,488	+0.33(+0.47%)
Dec 09, 2021	69.51	70.78	68.92	69.50	621,299	-0.33(-0.47%)
Dec 08, 2021	69.91	70.53	69.21	69.83	766,827	+0.05(+0.07%)
Dec 07, 2021	69.18	70.00	68.95	69.78	897,226	+1.15(+1.68%)
Dec 06, 2021	68.40	69.46	68.40	68.62	1,024,203	+0.67(+0.99%)
Dec 03, 2021	68.57	69.77	67.26	67.95	1,207,876	-0.42(-0.61%)
Dec 02, 2021	67.47	69.24	67.15	68.37	700,517	+1.36(+2.03%)
Dec 01, 2021	67.93	69.22	67.00	67.01	1,064,362	+0.02(+0.03%)
Nov 30, 2021	69.07	69.26	66.96	66.99	1,855,284	-2.48(-3.57%)
Nov 29, 2021	65.98	69.84	65.98	69.48	2,516,115	+4.99(+7.73%)
Nov 26, 2021	63.60	65.00	63.07	64.49	722,890	+1.27(+2.01%)
Nov 24, 2021	62.86	63.42	62.54	63.22	456,283	-0.45(-0.70%)
Nov 23, 2021	64.66	64.87	63.39	63.67	536,541	-0.88(-1.37%)
Nov 22, 2021	64.12	65.50	63.54	64.55	1,185,848	+0.99(+1.56%)
Nov 19, 2021	64.41	65.18	63.17	63.56	3,655,460	-0.04(-0.06%)
Nov 18, 2021	63.97	64.14	63.43	63.60	3,099,400	-4.55(-6.68%)
Nov 17, 2021	67.22	68.43	66.79	68.15	990,452	+0.77(+1.14%)
Nov 16, 2021	66.62	67.68	66.20	67.38	757,334	+0.96(+1.45%)
Nov 15, 2021	66.84	67.19	66.37	66.42	492,932	-0.25(-0.38%)
Nov 12, 2021	65.86	66.78	65.37	66.67	664,180	+1.07(+1.63%)
Nov 11, 2021	65.36	65.81	64.91	65.61	837,626	+0.33(+0.51%)
Nov 10, 2021	65.27			65.28	571,724	-0.22(-0.34%)
Nov 09, 2021	64.92	65.66	64.92	65.50	624,391	+0.37(+0.57%)
Nov 08, 2021	66.55	66.59	64.73	65.13	592,726	-0.92(-1.40%)
Nov 05, 2021	65.73	66.55	65.42	66.05	493,602	+0.64(+0.98%)
Nov 04, 2021	66.50	66.81	65.18	65.41	618,181	-1.28(-1.92%)
Nov 03, 2021	65.62	66.81	65.25	66.69	705,560	+1.04(+1.58%)
Nov 02, 2021	64.50	65.71	64.39	65.66	540,870	+1.14(+1.77%)