Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.88	48.24	47.35	47.90	1,072,021	-0.20(-0.42%)
Jan 28, 2021	48.07	48.57	47.74	48.10	1,144,738	+0.38(+0.79%)
Jan 27, 2021	48.55	49.11	47.20	47.73	2,039,464	-1.38(-2.81%)
Jan 26, 2021	49.79	50.14	48.94	49.10	890,565	-0.60(-1.21%)
Jan 25, 2021	50.17	50.74	49.28	49.70	1,112,612	-0.91(-1.80%)
Jan 22, 2021	51.31	51.39	50.08	50.62	1,060,684	-1.09(-2.10%)
Jan 21, 2021	50.93	51.92	50.93	51.70	839,553	+0.78(+1.52%)
Jan 20, 2021	50.39	51.32	50.25	50.93	714,552	+0.90(+1.80%)
Jan 19, 2021	51.44	51.65	49.73	50.02	1,372,532	-1.36(-2.64%)
Jan 15, 2021	51.93	52.27	50.81	51.38	742,509	-0.78(-1.49%)
Jan 14, 2021	52.39	52.44	51.71	52.16	780,753	-0.04(-0.07%)
Jan 13, 2021	52.63	52.88	51.10	52.20	1,056,088	-0.40(-0.76%)
Jan 12, 2021	52.63	53.29	51.94	52.60	1,033,042	-0.06(-0.11%)
Jan 11, 2021	51.71	53.11	51.63	52.65	620,653	+0.53(+1.02%)
Jan 08, 2021	53.37	53.61	51.64	52.12	1,104,076	-1.16(-2.18%)
Jan 07, 2021	55.10	55.10	52.95	53.28	1,219,788	-1.51(-2.76%)
Jan 06, 2021	54.09	55.76	53.45	54.80	1,068,685	+0.63(+1.16%)
Jan 05, 2021	54.32	55.17	54.10	54.17	815,220	-0.04(-0.07%)
Jan 04, 2021	54.71	54.76	53.59	54.21	788,749	-0.31(-0.57%)
Dec 31, 2020		54.52	54.52	54.52	687,554	+0.04(+0.07%)
Dec 30, 2020	53.41	54.72	53.41	54.48	687,554	+1.15(+2.17%)
Dec 29, 2020	53.78	53.99	52.94	53.32	504,697	-0.16(-0.31%)
Dec 28, 2020	54.24	54.31	52.97	53.49	600,570	-0.51(-0.95%)
Dec 24, 2020	53.36	54.02	53.28	54.00	335,283	+0.80(+1.50%)
Dec 23, 2020	52.02	53.31	51.97	53.21	913,092	+1.35(+2.60%)
Dec 22, 2020	52.08	52.38	51.66	51.86	859,901	-0.37(-0.71%)
Dec 21, 2020	51.51	52.39	51.14	52.23	785,916	-0.23(-0.44%)
Dec 18, 2020	52.68	53.20	51.68	52.46	1,385,867	-0.21(-0.41%)
Dec 17, 2020	52.92	53.13	52.34	52.67	970,758	+0.05(+0.09%)
Dec 16, 2020	52.71	53.30	52.20	52.62	904,654	+0.00(+0.00%)
Dec 15, 2020	51.38	52.85	51.36	52.62	952,270	+1.30(+2.53%)
Dec 14, 2020	52.09	52.36	51.05	51.32	730,646	-0.24(-0.47%)
Dec 11, 2020	51.42	51.83	51.05	51.57	674,793	-0.03(-0.06%)
Dec 10, 2020	52.02	52.71	51.60	51.60	898,758	-0.77(-1.46%)
Dec 09, 2020	51.99	52.39	51.65	52.36	955,263	+0.47(+0.90%)
Dec 08, 2020	52.26	52.91	51.90	51.90	450,456	-0.69(-1.31%)
Dec 07, 2020	53.34	53.42	52.46	52.59	437,126	-0.61(-1.15%)
Dec 04, 2020	52.28	53.40	52.28	53.20	1,074,598	+1.20(+2.31%)
Dec 03, 2020	52.64	53.23	51.74	51.99	803,805	-0.65(-1.23%)
Dec 02, 2020	53.15	53.35	52.08	52.64	629,774	-0.79(-1.47%)
Dec 01, 2020	52.00	53.55	51.65	53.43	1,186,694	+2.01(+3.91%)
Nov 30, 2020	51.77	52.00	50.92	51.42	2,322,427	-0.60(-1.16%)
Nov 27, 2020	52.27	52.62	51.78	52.02	526,786	-0.31(-0.59%)
Nov 25, 2020	52.82	52.85	51.74	52.33	755,805	-0.48(-0.90%)
Nov 24, 2020	52.90	53.00	51.77	52.81	1,363,471	+0.20(+0.39%)
Nov 23, 2020	52.65	53.31	51.92	52.61	978,075	+0.21(+0.41%)
Nov 20, 2020	53.90	54.07	52.29	52.39	1,299,392	-1.12(-2.09%)
Nov 19, 2020	55.36	56.21	52.45	53.51	2,989,945	+1.62(+3.12%)
Nov 18, 2020	53.07	53.28	51.87	51.89	1,119,313	-1.17(-2.21%)
Nov 17, 2020	51.97	53.26	51.97	53.06	1,314,526	+0.55(+1.05%)
Nov 16, 2020	52.74	52.81	52.06	52.51	1,482,818	+0.56(+1.08%)
Nov 13, 2020	51.75	52.63	51.49	51.95	871,140	+0.86(+1.69%)
Nov 12, 2020	50.70	51.45	50.33	51.08	1,296,602	-0.02(-0.04%)
Nov 11, 2020	51.44	52.28	50.78	51.10	1,558,108	+0.18(+0.36%)
Nov 10, 2020	49.42	51.71	49.29	50.92	2,013,215	+1.64(+3.33%)
Nov 09, 2020	50.41	50.92	49.09	49.28	1,019,654	+0.49(+0.99%)
Nov 06, 2020	48.83	49.70	48.61	48.79	702,312	+0.24(+0.50%)
Nov 05, 2020	47.04	49.21	46.44	48.55	648,111	+2.13(+4.60%)
Nov 04, 2020	47.48	47.68	46.14	46.42	610,460	-0.96(-2.03%)
Nov 03, 2020	46.54	47.58	45.93	47.38	762,839	+1.46(+3.17%)