Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.58	32.90	29.96	32.81	3,119,248	+1.30(+4.13%)
Jan 29, 2015	31.72	31.93	31.00	31.51	2,816,221	-0.14(-0.43%)
Jan 28, 2015	31.93	32.01	31.61	31.65	1,473,715	-0.07(-0.21%)
Jan 27, 2015	31.77	32.00	31.58	31.72	1,397,008	-0.36(-1.12%)
Jan 26, 2015	32.34	32.35	32.04	32.08	1,672,690	-0.06(-0.18%)
Jan 23, 2015	32.37	32.55	32.06	32.13	1,366,662	+0.00(+0.00%)
Jan 22, 2015	32.16	32.25	31.84	32.13	1,810,396	+0.15(+0.45%)
Jan 21, 2015	32.11	32.28	31.95	31.99	855,513	-0.22(-0.69%)
Jan 20, 2015	32.34	32.57	32.08	32.21	968,162	+0.07(+0.21%)
Jan 16, 2015	31.90	32.45	31.79	32.14	1,236,026	+0.06(+0.18%)
Jan 15, 2015	32.07	32.23	31.79	32.09	1,373,180	+0.09(+0.27%)
Jan 14, 2015	31.77	32.27	31.63	32.00	1,523,148	+0.03(+0.09%)
Jan 13, 2015	31.98	32.65	31.81	31.97	2,285,324	+0.32(+1.01%)
Jan 12, 2015	30.84	31.73	30.54	31.65	5,472,103	+0.90(+2.93%)
Jan 09, 2015	31.25	31.28	30.71	30.75	848,827	-0.49(-1.55%)
Jan 08, 2015	31.39	31.61	31.04	31.23	1,697,133	+0.23(+0.75%)
Jan 07, 2015	31.08	31.08	30.70	31.00	1,327,493	+0.13(+0.41%)
Jan 06, 2015	30.90	31.27	30.38	30.87	1,827,985	+0.12(+0.38%)
Jan 05, 2015	30.62	30.94	30.43	30.76	1,421,680	-0.04(-0.13%)
Jan 02, 2015	30.64	30.81	30.41	30.79	1,253,484	+0.18(+0.60%)
Dec 31, 2014	30.83	30.61	30.61	30.61	687,986	-0.19(-0.63%)
Dec 30, 2014	30.83	31.04	30.62	30.80	707,794	-0.03(-0.09%)
Dec 29, 2014	30.61	30.87	30.55	30.83	369,329	+0.10(+0.32%)
Dec 26, 2014	30.74	30.93	30.62	30.74	285,178	+0.13(+0.41%)
Dec 24, 2014	30.31	30.61	30.61	30.61	599,759	+0.49(+1.61%)
Dec 23, 2014	30.08	30.39	30.00	30.13	738,977	+0.14(+0.45%)
Dec 22, 2014	29.62	30.09	29.61	29.99	810,941	+0.39(+1.31%)
Dec 19, 2014	29.87	30.24	29.59	29.60	2,073,455	-0.27(-0.91%)
Dec 18, 2014	29.94	29.98	29.49	29.87	900,198	+0.32(+1.08%)
Dec 17, 2014	29.02	29.57	28.73	29.55	1,359,085	+0.50(+1.74%)
Dec 16, 2014	28.95	29.43	28.91	29.05	1,526,773	+0.00(+0.00%)
Dec 15, 2014	29.61	29.85	29.04	29.05	1,359,973	-0.52(-1.77%)
Dec 12, 2014	29.47	29.83	29.45	29.57	970,427	-0.11(-0.36%)
Dec 11, 2014	29.81	30.14	29.65	29.68	739,116	+0.10(+0.33%)
Dec 10, 2014	29.22	29.69	29.22	29.58	916,715	+0.22(+0.76%)
Dec 09, 2014	28.85	29.49	28.61	29.36	1,279,582	+0.16(+0.56%)
Dec 08, 2014	29.48	29.57	29.03	29.19	1,303,719	-0.33(-1.12%)
Dec 05, 2014	29.33	29.69	29.20	29.52	1,158,420	+0.39(+1.33%)
Dec 04, 2014	29.07	29.48	29.03	29.14	1,246,530	+0.11(+0.37%)
Dec 03, 2014	28.87	29.28	28.74	29.03	1,011,207	+0.18(+0.64%)
Dec 02, 2014	28.51	28.99	28.44	28.84	1,077,804	+0.27(+0.95%)
Dec 01, 2014	27.95	28.65	27.86	28.57	1,405,079	+0.49(+1.76%)
Nov 28, 2014	28.14	28.61	28.05	28.08	1,378,861	+0.05(+0.17%)
Nov 26, 2014	27.89	28.03	28.03	28.03	1,346,597	+0.14(+0.49%)
Nov 25, 2014	27.46	28.13	27.42	27.89	1,703,339	+0.44(+1.59%)
Nov 24, 2014	26.88	27.67	26.87	27.46	3,267,143	+1.00(+3.78%)
Nov 21, 2014	25.70	27.04	25.60	26.46	5,610,551	+0.99(+3.89%)
Nov 20, 2014	25.20	25.57	25.07	25.47	1,970,868	+0.19(+0.77%)
Nov 19, 2014	25.35	25.42	25.09	25.27	1,821,586	-0.05(-0.19%)
Nov 18, 2014	25.16	25.45	25.14	25.32	572,022	+0.18(+0.73%)
Nov 17, 2014	25.17	25.32	24.91	25.14	1,598,110	+0.03(+0.12%)
Nov 14, 2014	25.59	25.59	25.03	25.11	810,182	-0.52(-2.04%)
Nov 13, 2014	25.81	25.92	25.54	25.63	462,134	-0.19(-0.75%)
Nov 12, 2014	25.74	25.89	25.61	25.83	373,148	+0.02(+0.08%)
Nov 11, 2014	26.20	26.23	25.77	25.81	559,312	-0.25(-0.97%)
Nov 10, 2014	25.59	26.06	25.52	26.06	633,024	+0.41(+1.59%)
Nov 07, 2014	25.81	25.91	25.52	25.65	832,664	-0.13(-0.49%)
Nov 06, 2014	25.63	25.80	25.41	25.78	754,245	+0.14(+0.53%)
Nov 05, 2014	25.57	25.73	25.34	25.64	908,021	+0.21(+0.84%)
Nov 04, 2014	25.27	25.57	25.18	25.43	872,828	+0.17(+0.69%)