Alps Equal Sector Weight ETF (NY: EQL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.00	81.17	79.85	80.26	1,708	-1.39(-1.70%)
Jan 28, 2021	81.81	82.20	81.65	81.65	2,054	+0.91(+1.13%)
Jan 27, 2021	81.56	81.71	80.73	80.73	3,491	-1.97(-2.39%)
Jan 26, 2021	83.13	83.14	82.71	82.71	12,888	-0.25(-0.30%)
Jan 25, 2021	82.83	82.96	82.41	82.95	838	+0.08(+0.10%)
Jan 22, 2021	82.49	82.87	82.41	82.87	1,494	-0.18(-0.22%)
Jan 21, 2021	83.38	83.38	82.94	83.05	1,421	-0.48(-0.58%)
Jan 20, 2021	82.78	83.53	82.78	83.53	2,505	+0.86(+1.04%)
Jan 19, 2021	82.62	82.67	82.62	82.67	890	+0.52(+0.64%)
Jan 15, 2021	82.40	82.40	81.91	82.14	4,377	-0.62(-0.75%)
Jan 14, 2021	83.01	83.15	82.76	82.76	2,700	+0.01(+0.01%)
Jan 13, 2021	82.89	82.89	82.57	82.75	2,754	+0.09(+0.11%)
Jan 12, 2021	82.50	82.66	82.33	82.66	4,272	+0.38(+0.47%)
Jan 11, 2021	81.78	82.28	81.78	82.27	1,004	-0.35(-0.42%)
Jan 08, 2021	82.40	82.62	82.10	82.62	3,096	+0.34(+0.41%)
Jan 07, 2021	81.87	82.35	81.87	82.28	5,016	+0.78(+0.96%)
Jan 06, 2021	81.51	81.76	81.36	81.50	1,596	+1.20(+1.50%)
Jan 05, 2021	80.00	80.30	79.86	80.30	6,591	+0.76(+0.95%)
Jan 04, 2021	80.56	80.79	79.31	79.54	6,662	-1.22(-1.51%)
Dec 31, 2020		80.76	80.76	80.76	4,120	+0.52(+0.65%)
Dec 30, 2020	80.33	80.33	79.93	80.24	4,120	+0.42(+0.53%)
Dec 29, 2020	80.24	80.33	79.78	79.82	2,730	-0.31(-0.39%)
Dec 28, 2020	80.20	80.42	80.07	80.13	18,086	+0.51(+0.64%)
Dec 24, 2020	79.75	79.75	79.32	79.63	1,922	+0.13(+0.17%)
Dec 23, 2020	79.70	79.73	79.49	79.49	2,348	+0.40(+0.50%)
Dec 22, 2020	79.38	79.38	79.09	79.10	1,489	-0.29(-0.36%)
Dec 21, 2020	79.26	79.50	78.47	79.38	6,587	-0.75(-0.94%)
Dec 18, 2020	80.03	80.14	79.61	80.14	9,242	-0.22(-0.27%)
Dec 17, 2020	80.17	80.40	80.17	80.36	4,342	+0.37(+0.46%)
Dec 16, 2020	80.05	80.08	79.84	79.99	2,077	+0.04(+0.05%)
Dec 15, 2020	79.28	80.03	79.28	79.95	4,321	+0.92(+1.16%)
Dec 14, 2020	80.27	80.27	79.03	79.03	23,725	-0.55(-0.69%)
Dec 11, 2020	79.34	79.65	79.01	79.58	3,653	-0.30(-0.38%)
Dec 10, 2020	79.79	79.99	79.79	79.89	1,032	-0.04(-0.05%)
Dec 09, 2020	80.41	80.41	79.56	79.92	2,459	-0.24(-0.30%)
Dec 08, 2020	80.03	80.19	80.03	80.16	2,466	+0.28(+0.35%)
Dec 07, 2020	80.12	80.13	79.89	79.89	1,205	-0.33(-0.42%)
Dec 04, 2020	80.04	80.25	80.02	80.22	1,826	+1.01(+1.28%)
Dec 03, 2020	79.66	79.66	79.21	79.21	807	-0.16(-0.20%)
Dec 02, 2020	79.19	79.37	79.16	79.37	2,001	+0.22(+0.28%)
Dec 01, 2020	80.29	83.64	79.00	79.14	1,822	+0.85(+1.09%)
Nov 30, 2020	78.79	78.79	78.24	78.29	1,577	-0.87(-1.10%)
Nov 27, 2020	79.37	79.37	79.09	79.16	1,397	-0.07(-0.08%)
Nov 25, 2020	81.33	81.33	79.06	79.22	20,525	-0.33(-0.41%)
Nov 24, 2020	78.60	79.68	78.60	79.55	10,442	+1.53(+1.97%)
Nov 23, 2020	77.47	78.13	77.47	78.02	3,047	+0.73(+0.94%)
Nov 20, 2020	77.31	77.52	77.29	77.29	1,934	-0.35(-0.45%)
Nov 19, 2020	77.44	77.64	77.17	77.64	1,969	+0.13(+0.17%)
Nov 18, 2020	78.74	78.74	77.51	77.51	4,785	-0.93(-1.18%)
Nov 17, 2020	77.86	78.43	77.86	78.43	1,195	-0.24(-0.30%)
Nov 16, 2020	78.85	78.85	78.18	78.67	4,845	+1.19(+1.54%)
Nov 13, 2020	76.90	77.47	76.90	77.47	752	+1.44(+1.89%)
Nov 12, 2020	76.64	76.80	75.91	76.03	4,292	-1.08(-1.40%)
Nov 11, 2020	77.31	77.37	77.09	77.11	1,473	+0.25(+0.32%)
Nov 10, 2020	76.82	76.96	76.52	76.86	2,577	+0.47(+0.62%)
Nov 09, 2020	78.46	83.65	76.38	76.39	56,862	+1.88(+2.52%)
Nov 06, 2020	74.80	74.80	74.29	74.51	3,116	-0.15(-0.21%)
Nov 05, 2020	74.77	74.98	74.58	74.66	14,297	+1.21(+1.65%)
Nov 04, 2020	73.00	74.56	72.96	73.45	3,096	+0.50(+0.68%)
Nov 03, 2020	72.36	73.15	72.36	72.95	1,343	+1.41(+1.96%)