Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.61	29.08	28.45	29.06	94,767	+0.16(+0.55%)
Jan 30, 2023	29.13	29.13	28.85	28.90	108,208	-0.56(-1.90%)
Jan 27, 2023	29.47	29.55	29.20	29.47	130,678	-0.18(-0.60%)
Jan 26, 2023	29.60	29.94	29.31	29.64	17,699	+0.18(+0.60%)
Jan 25, 2023	29.29	29.55	29.21	29.47	37,194	+0.07(+0.22%)
Jan 24, 2023	29.30	29.50	29.20	29.40	20,325	+0.05(+0.16%)
Jan 23, 2023	29.30	29.36	29.16	29.35	15,590	-0.05(-0.16%)
Jan 20, 2023	29.43	29.55	29.31	29.40	22,919	+0.07(+0.22%)
Jan 19, 2023	29.00	29.53	29.00	29.33	111,948	+0.07(+0.26%)
Jan 18, 2023	29.63	29.76	29.26	29.26	177,334	-0.21(-0.70%)
Jan 17, 2023	29.93	29.93	29.27	29.47	76,523	-0.56(-1.87%)
Jan 13, 2023	29.91	30.08	29.72	30.03	222,872	+0.18(+0.59%)
Jan 12, 2023	29.52	29.95	29.25	29.85	104,423	+0.68(+2.34%)
Jan 11, 2023	29.15	29.45	29.02	29.17	52,455	-0.01(-0.03%)
Jan 10, 2023	28.66	29.19	28.66	29.18	10,005	+0.55(+1.93%)
Jan 09, 2023	28.85	29.00	28.58	28.62	55,848	+0.08(+0.30%)
Jan 06, 2023	28.13	28.54	27.88	28.54	38,966	+0.82(+2.97%)
Jan 05, 2023	27.30	27.91	27.09	27.72	9,222	+0.42(+1.54%)
Jan 04, 2023	27.55	27.57	27.18	27.30	123,028	+0.21(+0.79%)
Jan 03, 2023	26.92	27.34	26.92	27.08	17,441	+0.28(+1.05%)
Dec 30, 2022	26.81	26.81	26.44	26.80	58,260	-0.05(-0.17%)
Dec 29, 2022	26.93	27.04	26.84	26.85	55,339	+0.03(+0.10%)
Dec 28, 2022	26.87	27.01	26.59	26.82	55,070	+0.01(+0.04%)
Dec 27, 2022	26.76	27.00	26.69	26.81	26,646	+0.19(+0.70%)
Dec 23, 2022	26.43	26.62	26.23	26.62	62,486	+0.13(+0.49%)
Dec 22, 2022	26.45	26.52	25.98	26.49	48,564	+0.03(+0.11%)
Dec 21, 2022	26.44	26.62	26.44	26.46	37,544	+0.18(+0.68%)
Dec 20, 2022	25.82	26.39	25.82	26.29	41,821	+0.43(+1.66%)
Dec 19, 2022	26.02	26.25	25.84	25.86	45,113	-0.20(-0.75%)
Dec 16, 2022	26.06	26.26	25.89	26.05	112,808	-0.11(-0.43%)
Dec 15, 2022	26.69	26.69	26.16	26.17	111,350	-0.54(-2.03%)
Dec 14, 2022	26.82	27.12	26.57	26.71	119,038	-0.22(-0.83%)
Dec 13, 2022	27.55	27.55	26.77	26.93	37,294	-0.10(-0.36%)
Dec 12, 2022	27.20	27.20	26.81	27.03	135,429	-0.20(-0.74%)
Dec 09, 2022	27.23	27.55	27.23	27.23	45,835	-0.16(-0.57%)
Dec 08, 2022	26.85	27.41	26.85	27.39	164,055	+0.64(+2.40%)
Dec 07, 2022	27.06	27.06	25.61	26.74	824,140	-0.30(-1.12%)
Dec 06, 2022	26.93	27.06	26.82	27.05	63,010	+0.41(+1.55%)
Dec 05, 2022	26.95	27.36	26.63	26.63	36,064	-0.73(-2.65%)
Dec 02, 2022	27.05	27.36	27.04	27.36	10,898	-0.03(-0.10%)
Dec 01, 2022	27.24	27.41	27.16	27.39	16,057	+0.12(+0.44%)
Nov 30, 2022	26.76	27.27	26.68	27.27	4,529	+0.69(+2.59%)
Nov 29, 2022	26.39	26.69	26.39	26.58	6,349	+0.39(+1.47%)
Nov 28, 2022	26.89	26.89	26.19	26.19	13,274	-0.79(-2.93%)
Nov 25, 2022	26.98	26.99	26.78	26.98	12,564	+0.00(+0.00%)
Nov 23, 2022	26.84	27.15	26.84	26.98	22,142	+0.03(+0.10%)
Nov 22, 2022	26.45	26.97	26.45	26.96	18,091	+0.89(+3.42%)
Nov 21, 2022	26.11	26.35	26.06	26.06	93,376	-0.45(-1.70%)
Nov 18, 2022	26.92	26.92	26.43	26.51	52,554	-0.34(-1.27%)
Nov 17, 2022	26.85	26.93	26.53	26.85	18,794	-0.34(-1.25%)
Nov 16, 2022	27.19	27.23	27.04	27.19	5,850	-0.08(-0.30%)
Nov 15, 2022	27.64	27.64	27.11	27.28	94,082	-0.17(-0.64%)
Nov 14, 2022	27.13	27.52	27.13	27.45	72,725	+0.29(+1.08%)
Nov 11, 2022	26.78	27.51	26.78	27.16	168,522	+0.72(+2.71%)
Nov 10, 2022	26.53	26.69	26.44	26.44	95,563	+0.56(+2.17%)
Nov 09, 2022	25.92	26.02	25.69	25.88	12,781	-0.17(-0.67%)
Nov 08, 2022	25.78	26.42	25.78	26.06	69,372	+0.31(+1.21%)
Nov 07, 2022	26.13	26.13	25.54	25.74	207,608	-0.09(-0.36%)
Nov 04, 2022	25.10	25.95	25.10	25.83	24,178	+1.61(+6.64%)
Nov 03, 2022	24.13	24.37	23.88	24.23	111,687	-0.16(-0.64%)
Nov 02, 2022	24.95		24.25	24.38	16,418	-0.73(-2.89%)