Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.43	34.43	34.19	34.39	605,588	+0.24(+0.72%)
Jan 30, 2013	34.06	34.46	33.94	34.15	808,136	+0.29(+0.86%)
Jan 29, 2013	33.74	34.13	33.63	33.86	818,435	+0.24(+0.71%)
Jan 28, 2013	34.45	34.45	33.62	33.62	476,067	-0.76(-2.20%)
Jan 25, 2013	34.73	34.85	34.36	34.38	1,562,970	-0.24(-0.69%)
Jan 24, 2013	35.29	35.29	34.59	34.62	590,857	-0.48(-1.35%)
Jan 23, 2013	35.40	35.40	35.05	35.09	325,924	-0.27(-0.78%)
Jan 22, 2013	35.52	35.55	35.24	35.37	115,358	-0.16(-0.46%)
Jan 18, 2013	35.63	35.63	35.25	35.53	1,078,664	-0.06(-0.17%)
Jan 17, 2013	35.56	35.63	35.48	35.59	105,575	+0.04(+0.13%)
Jan 16, 2013	35.31	35.59	35.31	35.54	222,175	+0.01(+0.02%)
Jan 15, 2013	35.34	35.54	35.31	35.54	187,278	+0.04(+0.10%)
Jan 14, 2013	35.41	35.61	35.35	35.50	372,322	+0.24(+0.67%)
Jan 11, 2013	35.37	35.37	35.13	35.26	186,262	-0.09(-0.25%)
Jan 10, 2013	34.98	35.40	34.85	35.35	258,301	+0.67(+1.93%)
Jan 09, 2013	34.74	34.90	34.62	34.68	174,084	+0.09(+0.26%)
Jan 08, 2013	34.60	34.69	34.48	34.59	131,625	-0.11(-0.32%)
Jan 07, 2013	34.66	34.84	34.58	34.71	150,909	-0.09(-0.26%)
Jan 04, 2013	34.43	34.82	34.36	34.79	107,420	+0.42(+1.23%)
Jan 03, 2013	34.51	34.68	34.34	34.37	206,677	-0.33(-0.94%)
Jan 02, 2013	34.48	34.70	34.05	34.70	255,450	+0.65(+1.90%)
Dec 31, 2012	33.67	34.14	33.55	34.05	100,545	+0.39(+1.15%)
Dec 28, 2012	33.32	33.77	33.32	33.67	48,713	+0.04(+0.13%)
Dec 27, 2012	33.56	33.66	33.41	33.62	80,217	+0.22(+0.67%)
Dec 26, 2012	33.56	33.59	33.40	33.40	87,231	-0.10(-0.31%)
Dec 24, 2012	33.77	33.77	33.36	33.50	100,766	-0.15(-0.44%)
Dec 21, 2012	33.60	33.69	33.38	33.65	117,486	+0.06(+0.18%)
Dec 20, 2012	33.29	33.60	33.29	33.59	137,172	+0.16(+0.49%)
Dec 19, 2012	33.50	33.68	33.24	33.43	134,257	-0.15(-0.44%)
Dec 18, 2012	32.84	33.60	32.84	33.58	217,056	+0.35(+1.05%)
Dec 17, 2012	33.03	33.35	32.81	33.23	429,709	+0.16(+0.49%)
Dec 14, 2012	32.92	33.18	32.92	33.06	110,773	+0.12(+0.36%)
Dec 13, 2012	33.21	33.23	32.68	32.95	433,094	-0.03(-0.09%)
Dec 12, 2012	32.99	33.09	32.81	32.98	501,924	+0.31(+0.95%)
Dec 11, 2012	32.51	32.74	32.51	32.66	479,602	+0.10(+0.32%)
Dec 10, 2012	32.49	32.56	32.37	32.56	215,969	+0.18(+0.55%)
Dec 07, 2012	32.55	32.72	32.32	32.38	1,186,225	-0.29(-0.89%)
Dec 06, 2012	32.48	32.67	32.44	32.67	113,404	+0.24(+0.76%)
Dec 05, 2012	32.67	32.67	32.33	32.43	561,903	-0.09(-0.27%)
Dec 04, 2012	32.60	32.60	32.34	32.52	122,378	-0.49(-1.48%)
Nov 30, 2012	33.15	33.15	32.65	33.01	319,803	-0.14(-0.43%)
Nov 29, 2012	32.86	33.15	32.76	33.15	268,562	+0.36(+1.09%)
Nov 28, 2012	32.81	32.81	32.55	32.79	130,820	+0.04(+0.14%)
Nov 27, 2012	33.15	33.16	32.74	32.75	23,042	-0.27(-0.81%)
Nov 26, 2012	33.01	33.13	32.91	33.01	180,497	-0.19(-0.58%)
Nov 23, 2012	33.06	33.21	32.98	33.21	56,251	+0.21(+0.63%)
Nov 21, 2012	32.87	33.01	32.71	33.00	41,871	+0.16(+0.47%)
Nov 20, 2012	32.99	32.99	32.66	32.84	129,558	-0.07(-0.23%)
Nov 19, 2012	32.45	32.92	32.45	32.92	182,443	+0.51(+1.58%)
Nov 16, 2012	32.25	32.47	32.15	32.40	64,859	+0.13(+0.39%)
Nov 15, 2012	32.45	32.45	32.06	32.28	161,816	-0.23(-0.71%)
Nov 14, 2012	33.24	33.24	32.40	32.51	60,396	-0.68(-2.04%)
Nov 13, 2012	33.04	33.24	32.88	33.18	460,127	+0.07(+0.20%)
Nov 12, 2012	33.06	33.33	33.06	33.12	51,382	-0.06(-0.18%)
Nov 09, 2012	33.06	33.21	33.04	33.18	170,458	-0.05(-0.16%)
Nov 08, 2012	33.01	33.27	32.91	33.23	194,427	+0.27(+0.81%)
Nov 07, 2012	33.03	33.34	32.68	32.96	148,503	-0.17(-0.52%)
Nov 06, 2012	33.08	33.19	32.83	33.13	158,216	+0.22(+0.68%)
Nov 05, 2012	32.89	33.05	32.78	32.91	137,087	-0.22(-0.65%)
Nov 02, 2012	33.35	33.44	32.93	33.12	204,596	-0.30(-0.91%)