Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.19	32.43	31.92	32.12	301,426	+0.16(+0.51%)
Jan 30, 2012	32.52	32.52	31.70	31.95	68,361	-0.22(-0.67%)
Jan 27, 2012	32.18	32.34	31.82	32.17	116,474	+0.07(+0.21%)
Jan 26, 2012	31.74	32.67	31.57	32.10	210,080	+0.51(+1.60%)
Jan 25, 2012	31.03	31.62	30.68	31.60	172,136	+0.68(+2.21%)
Jan 24, 2012	31.12	31.12	30.45	30.91	69,067	-0.25(-0.81%)
Jan 23, 2012	31.02	31.27	30.94	31.17	154,893	+0.21(+0.67%)
Jan 20, 2012	31.21	31.21	30.82	30.96	82,687	-0.25(-0.79%)
Jan 19, 2012	31.37	31.51	30.96	31.20	228,414	+0.01(+0.05%)
Jan 18, 2012	30.53	31.24	30.51	31.19	984,121	+0.66(+2.17%)
Jan 17, 2012	30.71	30.76	30.38	30.53	232,524	+0.39(+1.28%)
Jan 13, 2012	30.05	30.16	29.61	30.14	188,675	-0.04(-0.12%)
Jan 12, 2012	29.98	30.34	29.87	30.18	133,527	+0.28(+0.94%)
Jan 11, 2012	29.79	30.01	29.34	29.90	108,646	+0.18(+0.60%)
Jan 10, 2012	29.85	29.90	29.62	29.72	322,155	+0.35(+1.19%)
Jan 09, 2012	29.03	29.42	28.94	29.37	167,922	+0.20(+0.69%)
Jan 06, 2012	29.38	29.44	29.12	29.17	78,889	-0.16(-0.53%)
Jan 05, 2012	29.21	29.41	29.07	29.32	68,725	+0.04(+0.15%)
Jan 04, 2012	29.24	29.44	29.20	29.28	114,147	+0.78(+2.74%)
Dec 30, 2011	28.56	28.86	28.37	28.50	584,449	+0.19(+0.66%)
Dec 29, 2011	28.22	28.62	28.20	28.31	274,124	+0.10(+0.34%)
Dec 28, 2011	28.49	28.77	28.08	28.22	181,926	-0.45(-1.58%)
Dec 27, 2011	28.86	28.86	28.44	28.67	93,716	-0.22(-0.75%)
Dec 23, 2011	28.78	28.97	28.74	28.89	31,260	+0.27(+0.93%)
Dec 21, 2011	28.92	28.92	28.42	28.62	97,224	-0.15(-0.52%)
Dec 20, 2011	28.70	28.92	28.60	28.77	175,250	+0.38(+1.33%)
Dec 19, 2011	28.47	28.76	28.22	28.39	71,994	-0.34(-1.19%)
Dec 16, 2011	28.86	28.92	28.54	28.73	31,508	+0.19(+0.65%)
Dec 15, 2011	28.68	28.68	27.83	28.54	69,669	+0.22(+0.76%)
Dec 14, 2011	28.61	28.78	28.10	28.33	120,197	-0.44(-1.52%)
Dec 13, 2011	29.30	29.42	28.29	28.77	184,521	-0.66(-2.25%)
Dec 12, 2011	29.29	30.14	29.13	29.43	86,896	-0.39(-1.32%)
Dec 09, 2011	29.34	29.98	29.34	29.82	109,120	+0.48(+1.62%)
Dec 08, 2011	29.56	29.81	29.08	29.35	141,066	-0.51(-1.69%)
Dec 07, 2011	29.70	30.18	29.42	29.85	149,970	+0.13(+0.45%)
Dec 06, 2011	29.93	30.33	29.65	29.72	140,174	-0.35(-1.16%)
Dec 05, 2011	30.28	30.39	29.97	30.07	175,853	+0.12(+0.40%)
Dec 02, 2011	30.44	30.44	29.56	29.95	200,719	-0.25(-0.84%)
Dec 01, 2011	30.50	30.50	29.68	30.20	555,555	-0.15(-0.49%)
Nov 30, 2011	29.72	30.37	29.05	30.35	572,771	+1.40(+4.85%)
Nov 29, 2011	28.44	29.15	28.44	28.94	234,075	+0.59(+2.07%)
Nov 28, 2011	28.43	28.86	27.45	28.36	170,982	+0.51(+1.81%)
Nov 25, 2011	27.80	28.41	27.80	27.85	38,597	-0.10(-0.35%)
Nov 23, 2011	28.23	28.34	27.89	27.95	123,871	-0.57(-2.01%)
Nov 22, 2011	28.52	28.77	28.19	28.52	75,153	-0.07(-0.23%)
Nov 21, 2011	28.17	28.62	27.86	28.59	119,451	-0.10(-0.34%)
Nov 18, 2011	29.35	29.35	28.62	28.68	101,681	-0.56(-1.93%)
Nov 17, 2011	29.90	30.39	29.07	29.25	93,230	-0.53(-1.80%)
Nov 16, 2011	29.63	30.25	29.52	29.78	137,099	-0.09(-0.30%)
Nov 15, 2011	29.20	30.00	29.19	29.87	103,508	-0.20(-0.67%)
Nov 14, 2011	30.04	30.28	29.87	30.07	166,560	+0.00(+0.00%)
Nov 11, 2011	29.95	30.37	29.81	30.07	60,651	+0.53(+1.78%)
Nov 10, 2011	29.22	29.75	29.12	29.55	238,330	+0.39(+1.35%)
Nov 09, 2011	30.16	30.16	29.00	29.15	61,400	-0.88(-2.94%)
Nov 08, 2011	30.02	30.19	29.82	30.04	70,923	+0.06(+0.20%)
Nov 07, 2011	29.90	30.29	29.65	29.98	142,020	-0.12(-0.39%)
Nov 04, 2011	29.93	30.23	29.26	30.10	445,177	+0.22(+0.75%)
Nov 03, 2011	29.72	29.96	29.06	29.87	133,399	+0.62(+2.11%)
Nov 02, 2011	29.35	29.59	28.65	29.26	199,662	+1.01(+3.58%)