Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.12	23.26	22.47	22.47	157,463	-0.39(-1.72%)
Jan 28, 2010	23.63	23.63	22.76	22.86	116,763	-0.48(-2.04%)
Jan 27, 2010	23.28	23.56	23.13	23.34	75,099	-0.19(-0.81%)
Jan 26, 2010	23.75	23.75	23.49	23.53	37,666	-0.28(-1.19%)
Jan 25, 2010	23.73	23.97	23.68	23.81	65,133	+0.13(+0.57%)
Jan 22, 2010	23.69	23.96	23.56	23.68	71,098	-0.25(-1.05%)
Jan 21, 2010	24.71	24.71	23.90	23.93	1,192,597	-0.66(-2.70%)
Jan 20, 2010	25.09	25.09	24.39	24.59	83,508	-0.53(-2.11%)
Jan 19, 2010	25.09	25.25	24.92	25.12	110,113	+0.21(+0.83%)
Jan 15, 2010	25.53	24.92	24.92	24.92	64,672	-0.36(-1.41%)
Jan 14, 2010	25.67	25.93	25.27	25.27	129,950	-0.24(-0.93%)
Jan 13, 2010	25.76	26.10	25.01	25.51	1,043,529	-0.25(-0.98%)
Jan 12, 2010	26.37	26.53	25.68	25.76	84,020	-0.62(-2.36%)
Jan 11, 2010	26.61	26.68	26.32	26.39	131,584	+0.15(+0.57%)
Jan 08, 2010	26.05	26.24	25.80	26.24	72,777	+0.37(+1.43%)
Jan 07, 2010	25.96	25.96	25.61	25.87	33,654	+0.02(+0.09%)
Jan 06, 2010	25.36	25.87	25.30	25.84	117,933	+0.68(+2.68%)
Jan 05, 2010	24.77	25.21	24.77	25.17	103,794	+0.39(+1.59%)
Jan 04, 2010	24.27	25.05	24.24	24.77	118,280	+0.50(+2.08%)
Dec 31, 2009	24.23	24.27	24.27	24.27	45,001	+0.20(+0.83%)
Dec 30, 2009	24.12	24.12	23.88	24.07	14,079	-0.07(-0.29%)
Dec 29, 2009	24.11	24.23	23.32	24.14	13,577	+0.03(+0.11%)
Dec 28, 2009	24.31	24.31	24.11	24.11	11,701	-0.11(-0.47%)
Dec 24, 2009	24.28	24.31	24.20	24.23	8,504	+0.08(+0.35%)
Dec 23, 2009	23.77	24.19	23.77	24.14	5,718	+0.56(+2.39%)
Dec 22, 2009	23.44	23.61	23.32	23.58	12,372	+0.12(+0.50%)
Dec 21, 2009	24.01	24.01	23.45	23.46	11,459	-0.31(-1.31%)
Dec 18, 2009	23.65	24.00	23.64	23.77	13,004	+0.02(+0.09%)
Dec 17, 2009	24.27	24.27	23.60	23.75	19,865	-0.41(-1.72%)
Dec 16, 2009	24.33	24.51	24.13	24.17	12,927	+0.04(+0.18%)
Dec 15, 2009	24.08	24.41	24.01	24.12	39,162	-0.16(-0.64%)
Dec 14, 2009	24.33	24.34	24.21	24.28	6,329	+0.21(+0.86%)
Dec 11, 2009	24.42	24.42	24.01	24.07	18,105	-0.08(-0.34%)
Dec 10, 2009	24.74	24.74	24.05	24.15	16,145	+0.04(+0.15%)
Dec 09, 2009	23.90	24.14	23.69	24.11	19,360	+0.45(+1.91%)
Dec 08, 2009	24.17	24.49	23.60	23.66	87,467	-0.47(-1.94%)
Dec 07, 2009	24.48	24.48	24.12	24.13	52,500	-0.35(-1.43%)
Dec 04, 2009	24.77	24.88	24.27	24.48	46,664	-0.22(-0.89%)
Dec 03, 2009	25.23	25.23	24.70	24.70	39,956	-0.48(-1.92%)
Dec 02, 2009	25.03	25.26	24.86	25.18	68,514	+0.24(+0.97%)
Dec 01, 2009	25.20	25.20	24.76	24.94	42,347	+0.37(+1.53%)
Nov 30, 2009	24.66	24.71	24.19	24.57	58,290	+0.26(+1.07%)
Nov 27, 2009	24.80	24.80	23.71	24.31	32,213	-0.74(-2.96%)
Nov 25, 2009	24.96	25.18	24.89	25.05	26,220	+0.30(+1.20%)
Nov 24, 2009	24.98	24.98	24.63	24.75	89,047	-0.22(-0.89%)
Nov 23, 2009	25.24	25.29	24.89	24.98	69,082	+0.34(+1.39%)
Nov 20, 2009	24.54	24.70	24.49	24.63	212,716	-0.29(-1.16%)
Nov 19, 2009	24.80	24.92	24.49	24.92	20,272	+0.12(+0.48%)
Nov 18, 2009	24.95	24.98	24.74	24.80	42,973	-0.10(-0.39%)
Nov 17, 2009	24.76	24.92	24.55	24.90	46,040	+0.05(+0.19%)
Nov 16, 2009	24.21	24.95	24.21	24.85	30,830	+0.61(+2.50%)
Nov 13, 2009	24.00	24.27	23.99	24.25	50,204	+0.27(+1.11%)
Nov 12, 2009	24.40	24.40	23.94	23.98	32,173	-0.43(-1.76%)
Nov 11, 2009	24.63	24.64	24.37	24.41	28,864	+0.04(+0.16%)
Nov 10, 2009	24.37	24.37	24.18	24.37	16,090	-0.11(-0.46%)
Nov 09, 2009	24.34	24.55	24.33	24.49	51,018	+0.58(+2.42%)
Nov 06, 2009	24.00	24.08	22.85	23.91	8,271	+0.03(+0.13%)
Nov 05, 2009	23.97	24.00	23.82	23.88	21,805	+0.08(+0.34%)
Nov 04, 2009	24.01	24.26	23.76	23.79	18,768	+0.25(+1.07%)
Nov 03, 2009	23.33	23.60	23.09	23.54	14,940	+0.24(+1.02%)