Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.73	12.75	12.73	12.75	6,018	+0.02(+0.20%)
Jan 29, 2015	12.69	12.73	12.64	12.73	6,401	+0.00(+0.00%)
Jan 28, 2015	12.73	12.73	12.69	12.73	5,528	+0.01(+0.07%)
Jan 27, 2015	12.60	12.72	12.60	12.72	9,976	+0.22(+1.79%)
Jan 26, 2015	12.46	12.64	12.46	12.50	16,140	-0.03(-0.26%)
Jan 23, 2015	12.48	12.60	12.47	12.53	5,247	+0.06(+0.47%)
Jan 22, 2015	12.72	12.72	12.47	12.47	7,637	+0.01(+0.07%)
Jan 21, 2015	12.52	12.60	12.46	12.46	2,683	-0.06(-0.46%)
Jan 20, 2015	12.55	12.56	12.50	12.52	3,493	-0.06(-0.46%)
Jan 16, 2015	12.61	12.61	12.56	12.58	6,454	-0.02(-0.20%)
Jan 15, 2015	12.56	12.60	12.56	12.60	5,267	+0.04(+0.33%)
Jan 14, 2015	12.56	12.67	12.56	12.56	6,195	+0.03(+0.26%)
Jan 13, 2015	12.55	12.60	12.53	12.53	14,898	-0.05(-0.40%)
Jan 12, 2015	12.64	12.78	12.57	12.58	5,382	-0.07(-0.59%)
Jan 09, 2015	12.64	12.65	12.60	12.65	7,395	+0.05(+0.40%)
Jan 08, 2015	12.57	12.67	12.56	12.60	12,379	+0.02(+0.13%)
Jan 07, 2015	12.60	12.64	12.56	12.59	11,064	-0.02(-0.13%)
Jan 06, 2015	12.59	12.68	12.52	12.60	10,780	+0.16(+1.27%)
Jan 05, 2015	12.50	12.56	12.44	12.45	13,454	-0.06(-0.46%)
Jan 02, 2015	12.21	12.50	12.05	12.50	38,633	+0.27(+2.17%)
Dec 31, 2014	12.21	12.24	12.24	12.24	15,557	+0.10(+0.82%)
Dec 30, 2014	12.02	12.19	12.02	12.14	8,080	+0.07(+0.55%)
Dec 29, 2014	12.11	12.16	12.07	12.07	2,326	+0.02(+0.21%)
Dec 26, 2014	12.16	12.26	12.04	12.05	1,696	-0.03(-0.27%)
Dec 24, 2014	12.07	12.08	12.08	12.08	1,567	-0.03(-0.27%)
Dec 23, 2014	12.17	12.23	12.11	12.11	2,871	-0.06(-0.48%)
Dec 22, 2014	12.16	12.18	12.16	12.17	3,993	-0.10(-0.81%)
Dec 19, 2014	12.24	12.27	12.22	12.27	5,526	+0.12(+1.02%)
Dec 18, 2014	12.15	12.21	12.15	12.15	4,496	+0.00(+0.00%)
Dec 17, 2014	12.21	12.21	12.14	12.15	1,540	-0.12(-0.95%)
Dec 16, 2014	12.26	12.27	12.14	12.26	3,847	+0.15(+1.23%)
Dec 15, 2014	12.20	12.20	12.11	12.11	7,811	-0.15(-1.22%)
Dec 12, 2014	12.21	12.26	12.19	12.26	16,990	+0.05(+0.41%)
Dec 11, 2014	12.21	12.21	12.19	12.21	6,200	+0.00(+0.00%)
Dec 10, 2014	12.19	12.22	12.14	12.21	17,495	+0.11(+0.87%)
Dec 09, 2014	12.02	12.18	12.02	12.11	5,593	+0.09(+0.71%)
Dec 08, 2014	12.03	12.22	12.01	12.02	4,853	-0.08(-0.67%)
Dec 05, 2014	11.96	12.17	11.96	12.10	20,908	+0.12(+1.03%)
Dec 04, 2014	11.95	12.18	11.95	11.98	10,851	+0.01(+0.07%)
Dec 03, 2014	12.00	12.05	11.92	11.97	3,678	+0.04(+0.35%)
Dec 02, 2014	12.01	12.01	11.92	11.93	1,522	-0.03(-0.28%)
Dec 01, 2014	12.03	12.03	11.91	11.96	3,655	+0.00(+0.00%)
Nov 28, 2014	11.96	11.96	11.96	11.96	1,766	-0.01(-0.07%)
Nov 26, 2014	11.97	11.97	11.97	11.97	6,271	-0.02(-0.21%)
Nov 25, 2014	12.03	12.03	11.98	12.00	4,081	-0.02(-0.21%)
Nov 24, 2014	12.03	12.04	12.02	12.02	5,663	-0.03(-0.28%)
Nov 21, 2014	12.11	12.14	12.01	12.06	3,944	-0.07(-0.55%)
Nov 20, 2014	12.18	12.18	12.09	12.12	2,099	-0.05(-0.41%)
Nov 19, 2014	12.02	12.26	11.98	12.17	13,830	+0.23(+1.93%)
Nov 18, 2014	11.93	12.13	11.92	11.94	13,439	+0.01(+0.09%)
Nov 17, 2014	11.88	11.93	11.88	11.93	3,528	+0.03(+0.28%)
Nov 14, 2014	11.89	12.05	11.89	11.90	4,139	-0.02(-0.21%)
Nov 13, 2014	11.92	11.94	11.92	11.92	4,920	+0.01(+0.07%)
Nov 12, 2014	11.92	11.92	11.92	11.92	932	-0.03(-0.28%)
Nov 11, 2014	11.98	11.98	11.95	11.95	1,700	+0.00(+0.00%)
Nov 10, 2014	11.96	12.00	11.94	11.95	7,605	-0.02(-0.21%)
Nov 07, 2014	11.94	12.06	11.94	11.97	9,146	+0.03(+0.28%)
Nov 06, 2014	12.02	12.02	11.91	11.94	1,547	-0.06(-0.48%)
Nov 05, 2014	12.05	12.05	11.96	12.00	3,549	-0.01(-0.07%)
Nov 04, 2014	11.94	12.04	11.94	12.01	5,386	+0.09(+0.77%)