McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	149.26	151.65	146.59	149.72	3,086,584	+0.80(+0.54%)
Jan 28, 2016	143.96	158.90	141.57	148.92	4,510,168	-6.32(-4.07%)
Jan 27, 2016	158.07	159.46	154.51	155.24	2,510,826	-3.79(-2.38%)
Jan 26, 2016	159.71	159.71	155.35	159.03	1,929,119	+0.76(+0.48%)
Jan 25, 2016	158.81	160.81	157.92	158.27	2,164,353	-0.01(-0.01%)
Jan 22, 2016	160.25	161.49	157.71	158.28	2,589,471	-0.25(-0.16%)
Jan 21, 2016	158.11	160.43	156.81	158.53	2,325,323	+0.42(+0.26%)
Jan 20, 2016	155.08	158.70	150.98	158.11	3,753,651	+0.52(+0.33%)
Jan 19, 2016	154.84	158.09	153.49	157.59	3,820,777	+4.13(+2.69%)
Jan 15, 2016	150.22	153.46	153.46	153.46	3,679,708	+0.21(+0.13%)
Jan 14, 2016	146.61	154.57	146.53	153.25	3,299,956	+6.45(+4.40%)
Jan 13, 2016	152.42	154.35	145.38	146.80	4,433,672	-5.74(-3.76%)
Jan 12, 2016	153.25	154.98	151.71	152.54	3,720,454	+0.43(+0.28%)
Jan 11, 2016	157.17	158.83	150.48	152.11	9,866,675	-17.52(-10.33%)
Jan 08, 2016	175.29	175.29	169.27	169.63	2,384,197	-5.04(-2.89%)
Jan 07, 2016	176.48	177.02	174.54	174.67	2,052,755	-4.92(-2.74%)
Jan 06, 2016	178.45	180.16	181.82	179.59	1,580,388	-2.23(-1.23%)
Jan 05, 2016	181.52	183.07	180.99	181.82	1,092,665	+0.77(+0.43%)
Jan 04, 2016	180.05	181.97	179.37	181.05	1,487,050	-2.38(-1.30%)
Dec 31, 2015	184.64	183.43	183.43	183.43	2,124,732	-1.40(-0.76%)
Dec 30, 2015	186.52	187.39	184.31	184.84	937,990	-1.47(-0.79%)
Dec 29, 2015	187.74	188.06	185.90	186.31	925,029	+0.05(+0.03%)
Dec 28, 2015	185.46	186.87	184.74	186.26	840,253	+0.80(+0.43%)
Dec 24, 2015	185.65	185.46	185.46	185.46	532,554	-1.01(-0.54%)
Dec 23, 2015	184.05	186.84	183.59	186.47	1,462,859	+2.98(+1.62%)
Dec 22, 2015	181.81	183.73	180.99	183.50	1,744,087	+1.86(+1.02%)
Dec 21, 2015	180.78	182.01	179.51	181.64	1,740,564	+1.77(+0.98%)
Dec 18, 2015	176.11	181.95	175.52	179.87	3,236,400	+3.14(+1.78%)
Dec 17, 2015	177.68	178.71	176.59	176.73	1,008,235	-0.65(-0.37%)
Dec 16, 2015	175.24	177.79	172.93	177.38	1,489,348	+3.32(+1.91%)
Dec 15, 2015	178.79	179.50	173.69	174.06	1,792,355	-3.19(-1.80%)
Dec 14, 2015	177.03	178.04	175.38	177.25	1,651,659	+0.34(+0.19%)
Dec 11, 2015	175.52	177.65	175.35	176.90	2,247,250	-0.25(-0.14%)
Dec 10, 2015	174.85	178.02	173.02	177.16	1,401,998	+3.18(+1.83%)
Dec 09, 2015	174.71	177.42	172.98	173.97	1,828,373	-1.72(-0.98%)
Dec 08, 2015	174.38	176.81	172.92	175.69	1,893,854	-0.06(-0.04%)
Dec 07, 2015	177.27	177.53	173.99	175.76	1,802,225	-1.45(-0.82%)
Dec 04, 2015	177.64	178.90	176.43	177.21	1,335,235	+0.22(+0.13%)
Dec 03, 2015	176.75	178.55	173.99	176.99	2,872,211	+0.29(+0.16%)
Dec 02, 2015	178.07	179.61	176.25	176.70	1,464,510	-1.17(-0.66%)
Dec 01, 2015	176.85	178.04	175.84	177.87	1,719,410	+1.77(+1.00%)
Nov 30, 2015	177.03	177.64	175.82	176.10	1,430,268	-0.94(-0.53%)
Nov 27, 2015	176.56	178.49	175.34	177.04	536,808	+1.00(+0.57%)
Nov 25, 2015	176.09	176.05	176.05	176.05	1,197,192	-0.21(-0.12%)
Nov 24, 2015	174.75	176.72	174.75	176.26	1,542,138	+0.09(+0.05%)
Nov 23, 2015	176.38	176.55	175.12	176.17	1,409,095	+0.02(+0.01%)
Nov 20, 2015	173.17	176.45	172.76	176.15	1,951,901	+4.01(+2.33%)
Nov 19, 2015	174.13	175.42	171.48	172.14	1,693,821	-3.63(-2.07%)
Nov 18, 2015	172.36	176.04	171.51	175.77	2,844,594	+3.52(+2.04%)
Nov 17, 2015	169.75	173.66	167.63	172.25	1,896,741	+2.91(+1.72%)
Nov 16, 2015	167.06	169.58	166.25	169.34	2,142,711	+2.28(+1.37%)
Nov 13, 2015	166.69	169.40	166.69	167.06	1,609,873	-0.19(-0.12%)
Nov 12, 2015	169.95	171.79	167.13	167.25	1,559,173	-3.13(-1.84%)
Nov 11, 2015	171.85	172.59	169.87	170.38	1,846,737	-1.11(-0.64%)
Nov 10, 2015	170.36	172.19	168.59	171.49	1,713,583	+1.42(+0.84%)
Nov 09, 2015	170.11	171.14	167.63	170.07	2,926,251	-0.58(-0.34%)
Nov 06, 2015	175.04	175.86	168.50	170.64	2,091,683	-2.03(-1.18%)
Nov 05, 2015	168.86	172.97	167.96	172.68	2,149,786	+3.75(+2.22%)
Nov 04, 2015	169.79	170.86	166.48	168.93	2,477,796	-1.37(-0.80%)
Nov 03, 2015	167.78	170.42	166.05	170.29	1,950,359	+2.54(+1.51%)