FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.50	11.53	11.46	11.51	53,547,492	-0.01(-0.06%)
Jan 30, 2013	11.57	11.56	11.49	11.52	48,903,908	-0.05(-0.46%)
Jan 29, 2013	11.50	11.58	11.49	11.57	56,534,448	+0.05(+0.40%)
Jan 28, 2013	11.58	11.59	11.48	11.53	46,936,548	-0.05(-0.40%)
Jan 25, 2013	11.57	11.58	11.50	11.57	69,114,984	+0.05(+0.46%)
Jan 24, 2013	11.49	11.58	11.47	11.52	101,237,608	+0.06(+0.52%)
Jan 23, 2013	11.46	11.47	11.40	11.46	56,491,932	-0.01(-0.06%)
Jan 22, 2013	11.34	11.47	11.34	11.47	63,976,268	+0.11(+0.93%)
Jan 18, 2013	11.34	11.37	11.28	11.36	85,921,408	+0.01(+0.12%)
Jan 17, 2013	11.36	11.39	11.31	11.35	85,496,808	-0.01(-0.06%)
Jan 16, 2013	11.34	11.37	11.29	11.35	87,878,880	+0.01(+0.06%)
Jan 15, 2013	11.25	11.36	11.23	11.35	63,491,196	+0.05(+0.41%)
Jan 14, 2013	11.32	11.33	11.23	11.30	57,797,708	-0.03(-0.29%)
Jan 11, 2013	11.33	11.34	11.26	11.33	64,536,040	-0.03(-0.23%)
Jan 10, 2013	11.31	11.37	11.26	11.36	92,506,368	+0.14(+1.27%)
Jan 09, 2013	11.26	11.32	11.18	11.22	73,262,840	-0.02(-0.15%)
Jan 08, 2013	11.25	11.25	11.18	11.23	63,108,548	-0.03(-0.29%)
Jan 07, 2013	11.27	11.28	11.20	11.27	54,550,752	-0.03(-0.23%)
Jan 04, 2013	11.18	11.31	11.15	11.29	67,236,600	+0.13(+1.19%)
Jan 03, 2013	11.17	11.19	11.11	11.16	72,392,376	-0.01(-0.09%)
Jan 02, 2013	11.11	11.18	10.86	11.17	105,628,304	+0.31(+2.90%)
Dec 31, 2012	10.70	10.86	10.67	10.86	89,882,696	+0.14(+1.30%)
Dec 28, 2012	10.73	10.80	10.70	10.72	48,421,832	-0.09(-0.80%)
Dec 27, 2012	10.86	10.88	10.66	10.80	67,104,028	-0.04(-0.34%)
Dec 26, 2012	10.86	10.88	10.80	10.84	44,820,976	-0.00(-0.03%)
Dec 24, 2012	10.81	10.87	10.80	10.84	36,285,256	-0.02(-0.18%)
Dec 21, 2012	10.80	10.91	10.79	10.86	88,688,736	-0.14(-1.30%)
Dec 20, 2012	10.87	11.01	10.86	11.01	94,038,240	+0.15(+1.40%)
Dec 19, 2012	10.95	10.96	10.85	10.85	111,800,088	-0.07(-0.60%)
Dec 18, 2012	10.82	10.93	10.78	10.92	106,633,824	+0.16(+1.47%)
Dec 17, 2012	10.61	10.77	10.60	10.76	104,862,192	+0.22(+2.06%)
Dec 14, 2012	10.57	10.59	10.53	10.54	53,043,268	-0.04(-0.37%)
Dec 13, 2012	10.64	10.66	10.55	10.58	62,678,624	-0.05(-0.50%)
Dec 12, 2012	10.64	10.73	10.61	10.64	84,476,152	+0.05(+0.44%)
Dec 11, 2012	10.58	10.64	10.55	10.59	72,386,224	+0.05(+0.50%)
Dec 10, 2012	10.53	10.57	10.50	10.54	73,102,144	-0.02(-0.22%)
Dec 07, 2012	10.54	10.56	10.49	10.56	54,902,340	+0.08(+0.79%)
Dec 06, 2012	10.45	10.48	10.42	10.48	52,522,856	+0.03(+0.32%)
Dec 05, 2012	10.35	10.50	10.33	10.45	70,576,384	+0.13(+1.21%)
Dec 04, 2012	10.35	10.37	10.27	10.32	59,845,168	-0.07(-0.63%)
Nov 30, 2012	10.39	10.43	10.35	10.39	45,038,072	-0.01(-0.12%)
Nov 29, 2012	10.40	10.44	10.35	10.40	60,124,224	+0.05(+0.51%)
Nov 28, 2012	10.25	10.36	10.17	10.35	72,197,088	+0.04(+0.38%)
Nov 27, 2012	10.38	10.42	10.29	10.31	75,635,656	-0.09(-0.89%)
Nov 26, 2012	10.39	10.41	10.33	10.40	46,004,336	-0.04(-0.38%)
Nov 23, 2012	10.39	10.45	10.37	10.44	31,232,334	+0.13(+1.21%)
Nov 21, 2012	10.32	10.33	10.25	10.31	39,810,820	+0.00(+0.00%)
Nov 20, 2012	10.23	10.35	10.20	10.31	61,484,056	+0.05(+0.52%)
Nov 19, 2012	10.21	10.27	10.21	10.26	79,136,000	+0.19(+1.89%)
Nov 16, 2012	10.03	10.08	9.925	10.07	96,011,528	+0.07(+0.66%)
Nov 15, 2012	9.984	10.08	9.958	10.00	105,710,728	+0.02(+0.23%)
Nov 14, 2012	10.18	10.21	9.951	9.981	103,871,464	-0.18(-1.78%)
Nov 13, 2012	10.16	10.30	10.14	10.16	78,841,600	-0.07(-0.68%)
Nov 12, 2012	10.26	10.26	10.20	10.23	51,120,732	+0.02(+0.16%)
Nov 09, 2012	10.16	10.33	10.14	10.21	117,141,192	+0.01(+0.14%)
Nov 08, 2012	10.33	10.42	10.20	10.20	140,652,816	-0.09(-0.84%)
Nov 07, 2012	10.49	10.50	10.27	10.29	177,341,344	-0.36(-3.34%)
Nov 06, 2012	10.55	10.68	10.52	10.64	60,832,972	+0.12(+1.13%)
Nov 05, 2012	10.51	10.54	10.41	10.52	67,279,304	-0.02(-0.19%)
Nov 02, 2012	10.67	10.68	10.52	10.54	81,308,160	-0.06(-0.59%)