Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.46	33.45	32.26	33.36	3,942,996	+1.18(+3.67%)
Jan 28, 2016	32.85	32.92	31.65	32.18	4,451,760	-0.48(-1.48%)
Jan 27, 2016	32.61	33.34	32.50	32.67	4,380,470	+0.08(+0.25%)
Jan 26, 2016	31.89	32.85	31.75	32.59	3,168,909	+0.82(+2.60%)
Jan 25, 2016	32.32	32.44	31.67	31.76	2,898,095	-0.54(-1.66%)
Jan 22, 2016	31.63	32.34	31.63	32.30	3,397,156	+0.78(+2.49%)
Jan 21, 2016	30.67	31.84	30.49	31.51	4,185,824	+0.90(+2.94%)
Jan 20, 2016	30.47	30.81	29.63	30.61	5,954,314	-0.49(-1.57%)
Jan 19, 2016	32.63	32.63	30.82	31.10	6,803,714	-1.19(-3.68%)
Jan 15, 2016	32.30	32.29	32.29	32.29	5,535,809	-0.70(-2.13%)
Jan 14, 2016	33.58	33.90	32.67	32.99	6,656,510	-0.52(-1.56%)
Jan 13, 2016	33.18	34.01	32.79	33.52	5,784,536	-0.17(-0.50%)
Jan 12, 2016	33.79	34.62	33.16	33.69	6,773,895	+0.10(+0.30%)
Jan 11, 2016	33.05	34.03	32.46	33.58	14,486,917	+1.48(+4.59%)
Jan 08, 2016	34.08	34.40	31.89	32.11	9,683,174	-2.00(-5.86%)
Jan 07, 2016	33.13	34.91	33.03	34.11	11,467,900	+0.54(+1.62%)
Jan 06, 2016	32.87	33.64	32.80	33.56	7,202,124	+0.18(+0.54%)
Jan 05, 2016	33.36	33.69	33.09	33.38	7,771,892	+0.15(+0.46%)
Jan 04, 2016	31.46	33.23	31.08	33.23	7,764,616	+1.29(+4.03%)
Dec 31, 2015	32.30	31.94	31.94	31.94	2,794,745	-0.51(-1.57%)
Dec 30, 2015	32.64	33.08	32.33	32.45	3,901,940	-0.28(-0.86%)
Dec 29, 2015	31.95	33.22	31.94	32.73	5,042,483	+1.05(+3.32%)
Dec 28, 2015	31.40	31.77	31.24	31.68	3,458,774	+0.07(+0.23%)
Dec 24, 2015	31.71	31.61	31.61	31.61	1,566,322	-0.18(-0.57%)
Dec 23, 2015	31.68	32.15	31.51	31.79	2,837,580	+0.22(+0.70%)
Dec 22, 2015	30.79	31.76	30.61	31.57	4,310,345	+0.91(+2.98%)
Dec 21, 2015	30.19	30.71	29.71	30.65	6,777,815	+0.87(+2.93%)
Dec 18, 2015	29.67	30.10	29.55	29.78	11,315,516	-0.03(-0.09%)
Dec 17, 2015	30.92	30.98	29.55	29.81	6,183,834	-1.02(-3.31%)
Dec 16, 2015	31.13	31.63	30.39	30.83	6,334,909	-0.16(-0.52%)
Dec 15, 2015	31.43	31.95	30.91	30.99	6,737,688	-0.37(-1.18%)
Dec 14, 2015	31.13	32.05	31.06	31.36	6,413,528	+0.35(+1.12%)
Dec 11, 2015	32.00	32.20	30.91	31.01	6,887,015	-1.30(-4.03%)
Dec 10, 2015	31.82	32.64	31.73	32.31	6,819,046	+0.70(+2.23%)
Dec 09, 2015	31.43	32.18	31.25	31.61	3,798,829	-0.05(-0.15%)
Dec 08, 2015	31.45	32.09	31.37	31.65	4,367,558	-0.17(-0.53%)
Dec 07, 2015	31.76	32.04	31.28	31.82	6,118,852	-0.12(-0.38%)
Dec 04, 2015	31.34	31.97	31.17	31.94	6,440,975	+0.46(+1.46%)
Dec 03, 2015	30.97	31.50	30.50	31.48	8,670,345	+0.64(+2.09%)
Dec 02, 2015	31.50	31.70	30.68	30.84	4,709,593	-0.53(-1.69%)
Dec 01, 2015	31.40	31.83	31.19	31.37	5,474,689	+0.06(+0.19%)
Nov 30, 2015	32.03	32.18	30.94	31.31	7,203,925	-0.62(-1.96%)
Nov 27, 2015	32.43	32.55	31.66	31.93	1,980,656	-0.29(-0.89%)
Nov 25, 2015	32.20	32.22	32.22	32.22	4,046,729	-0.02(-0.06%)
Nov 24, 2015	31.46	32.59	31.44	32.24	4,911,813	+0.59(+1.87%)
Nov 23, 2015	31.43	31.87	31.36	31.65	5,298,223	+0.40(+1.28%)
Nov 20, 2015	30.29	31.28	30.28	31.25	7,632,914	+1.24(+4.12%)
Nov 19, 2015	30.15	30.41	29.89	30.01	4,166,904	+0.02(+0.07%)
Nov 18, 2015	29.42	30.10	29.04	29.99	6,782,735	+0.73(+2.50%)
Nov 17, 2015	29.43	30.01	28.87	29.26	6,673,941	+0.07(+0.25%)
Nov 16, 2015	28.36	29.22	28.28	29.19	6,237,862	+0.72(+2.54%)
Nov 13, 2015	29.68	29.68	27.81	28.47	15,026,348	-1.95(-6.42%)
Nov 12, 2015	30.18	31.38	29.90	30.42	28,882,614	+1.75(+6.09%)
Nov 11, 2015	29.23	29.26	28.03	28.67	14,790,930	-1.62(-5.35%)
Nov 10, 2015	28.99	30.39	28.91	30.29	10,272,980	+1.08(+3.68%)
Nov 09, 2015	30.57	30.69	29.00	29.22	9,211,370	-1.72(-5.56%)
Nov 06, 2015	30.92	31.36	30.69	30.94	6,150,542	-0.06(-0.19%)
Nov 05, 2015	30.77	31.06	30.46	31.00	4,402,116	+0.30(+0.97%)
Nov 04, 2015	31.52	31.62	30.44	30.70	3,900,640	-0.77(-2.45%)
Nov 03, 2015	31.04	31.99	31.04	31.47	4,928,937	+0.44(+1.41%)