Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.17	39.51	38.75	38.80	3,699,529	-0.67(-1.70%)
Jan 29, 2015	39.66	39.90	38.96	39.47	3,311,662	-0.03(-0.08%)
Jan 28, 2015	39.90	40.42	39.49	39.51	2,598,214	-0.18(-0.46%)
Jan 27, 2015	39.75	39.99	39.38	39.69	2,993,287	-0.23(-0.57%)
Jan 26, 2015	38.95	40.06	38.75	39.92	4,871,108	+0.81(+2.08%)
Jan 23, 2015	39.10	39.46	38.89	39.10	3,440,478	-0.01(-0.02%)
Jan 22, 2015	38.35	39.15	38.16	39.11	3,563,157	+0.99(+2.61%)
Jan 21, 2015	37.88	38.29	37.87	38.12	2,412,192	+0.19(+0.51%)
Jan 20, 2015	38.61	38.82	37.69	37.92	3,711,866	-0.64(-1.65%)
Jan 16, 2015	38.07	38.66	37.86	38.56	2,983,118	+0.51(+1.35%)
Jan 15, 2015	39.06	39.22	38.01	38.04	3,056,335	-0.89(-2.29%)
Jan 14, 2015	38.87	39.37	38.43	38.93	2,940,651	-0.47(-1.19%)
Jan 13, 2015	39.75	40.42	39.25	39.40	3,242,134	+0.01(+0.02%)
Jan 12, 2015	39.19	39.60	38.76	39.40	3,112,671	+0.27(+0.70%)
Jan 09, 2015	39.69	39.75	39.10	39.12	3,427,802	-0.85(-2.13%)
Jan 08, 2015	40.10	40.32	39.92	39.97	3,964,424	+0.14(+0.34%)
Jan 07, 2015	39.57	40.26	39.23	39.84	6,552,201	+1.40(+3.65%)
Jan 06, 2015	38.55	39.06	37.93	38.43	5,438,069	-0.05(-0.14%)
Jan 05, 2015	38.55	38.89	38.26	38.49	3,652,164	-0.23(-0.60%)
Jan 02, 2015	39.73	39.79	38.37	38.72	4,084,115	-0.94(-2.38%)
Dec 31, 2014	39.60	39.66	39.66	39.66	3,252,089	+0.21(+0.53%)
Dec 30, 2014	39.50	39.71	39.16	39.45	3,002,858	+0.05(+0.12%)
Dec 29, 2014	38.99	39.71	38.99	39.41	4,888,106	+0.29(+0.75%)
Dec 26, 2014	39.40	39.66	39.10	39.12	2,425,685	-0.17(-0.43%)
Dec 24, 2014	40.02	39.28	39.28	39.28	1,931,615	-0.70(-1.76%)
Dec 23, 2014	39.58	40.30	39.56	39.99	5,120,175	+0.63(+1.60%)
Dec 22, 2014	38.88	39.42	38.67	39.36	4,008,090	+0.64(+1.64%)
Dec 19, 2014	38.71	38.78	38.31	38.72	4,992,345	+0.09(+0.24%)
Dec 18, 2014	37.89	38.72	37.62	38.63	5,026,123	+1.18(+3.14%)
Dec 17, 2014	37.36	37.54	37.11	37.45	7,221,698	+0.30(+0.80%)
Dec 16, 2014	37.65	37.88	37.13	37.15	4,019,633	-0.55(-1.45%)
Dec 15, 2014	37.32	37.84	37.19	37.70	4,199,187	+0.49(+1.31%)
Dec 12, 2014	36.89	37.76	36.71	37.21	4,749,210	+0.24(+0.65%)
Dec 11, 2014	37.18	37.96	36.87	36.97	4,149,381	+0.10(+0.28%)
Dec 10, 2014	37.00	37.35	36.77	36.87	4,120,520	-0.04(-0.11%)
Dec 09, 2014	36.56	36.95	36.30	36.91	3,949,071	+0.25(+0.67%)
Dec 08, 2014	36.88	36.98	36.45	36.66	3,699,835	-0.16(-0.44%)
Dec 05, 2014	36.70	36.96	36.34	36.82	5,582,026	+0.16(+0.44%)
Dec 04, 2014	37.42	37.48	36.42	36.66	4,571,388	-0.90(-2.40%)
Dec 03, 2014	36.81	37.58	36.69	37.56	4,702,475	+0.63(+1.71%)
Dec 02, 2014	37.39	37.64	36.74	36.93	4,487,328	-0.19(-0.52%)
Dec 01, 2014	38.33	38.37	36.82	37.13	5,258,537	-1.35(-3.51%)
Nov 28, 2014	38.17	38.64	37.91	38.47	2,864,704	+0.61(+1.62%)
Nov 26, 2014	37.90	37.86	37.86	37.86	3,681,706	-0.10(-0.27%)
Nov 25, 2014	38.20	38.58	37.91	37.96	4,109,660	-0.06(-0.15%)
Nov 24, 2014	37.70	38.20	37.68	38.02	4,781,101	+0.45(+1.20%)
Nov 21, 2014	37.97	38.00	37.22	37.57	3,577,592	-0.08(-0.21%)
Nov 20, 2014	37.00	37.82	36.93	37.65	2,570,881	+0.61(+1.64%)
Nov 19, 2014	36.92	37.16	36.77	37.04	2,486,463	+0.17(+0.47%)
Nov 18, 2014	36.87	37.00	36.34	36.87	3,229,722	-0.14(-0.37%)
Nov 17, 2014	36.76	37.27	36.58	37.00	3,814,183	+0.14(+0.39%)
Nov 14, 2014	36.18	36.90	36.02	36.86	3,940,767	+0.68(+1.87%)
Nov 13, 2014	36.34	36.85	35.70	36.18	7,586,267	-1.19(-3.18%)
Nov 12, 2014	36.29	37.42	36.16	37.37	6,285,494	+1.08(+2.99%)
Nov 11, 2014	36.40	36.59	36.09	36.29	2,970,460	-0.22(-0.60%)
Nov 10, 2014	36.85	37.14	36.47	36.51	3,267,183	-0.42(-1.14%)
Nov 07, 2014	36.55	37.24	36.45	36.93	3,780,243	+0.26(+0.72%)
Nov 06, 2014	35.58	36.76	35.56	36.66	5,672,079	+1.11(+3.12%)
Nov 05, 2014	35.80	35.89	35.40	35.55	2,849,149	-0.05(-0.14%)
Nov 04, 2014	35.31	35.62	34.92	35.60	3,464,939	+0.14(+0.40%)