Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.58			57.51	5,702,761	-2.06(-3.46%)
Jan 28, 2022	59.03	59.59	58.77	59.57	2,064,958	+0.08(+0.14%)
Jan 27, 2022	59.39	60.23	59.30	59.49	2,075,890	+0.34(+0.57%)
Jan 26, 2022	59.97	60.71	58.99	59.15	3,422,856	-1.27(-2.10%)
Jan 25, 2022	60.24	60.69	59.52	60.42	2,824,568	-0.01(-0.02%)
Jan 24, 2022	60.94	61.62	59.19	60.43	2,743,503	-0.37(-0.62%)
Jan 21, 2022	60.84	61.15	60.46	60.80	2,420,934	+0.44(+0.73%)
Jan 20, 2022	60.70	60.98	60.28	60.36	2,178,065	-0.43(-0.71%)
Jan 19, 2022	61.10	61.51	60.66	60.79	1,781,940	-0.36(-0.58%)
Jan 18, 2022	61.41	61.56	60.48	61.15	3,321,410	-0.49(-0.80%)
Jan 14, 2022				61.64	0	+0.63(+1.03%)
Jan 13, 2022	60.70	61.24	60.40	61.01	1,741,861	+0.42(+0.69%)
Jan 12, 2022	60.46	60.84	60.26	60.59	1,382,667	-0.18(-0.30%)
Jan 11, 2022	61.24	61.38	60.11	60.78	1,739,502	-0.37(-0.60%)
Jan 10, 2022	60.91	61.66	60.83	61.14	3,839,997	+0.35(+0.57%)
Jan 07, 2022	60.24	61.10	60.17	60.79	2,694,898	+0.58(+0.97%)
Jan 06, 2022	60.17	60.63	59.74	60.21	2,203,911	+0.26(+0.44%)
Jan 05, 2022	59.17	60.39	59.17	59.95	3,002,595	+0.33(+0.55%)
Jan 04, 2022	59.05	60.35	59.03	59.62	2,403,341	+0.58(+0.97%)
Jan 03, 2022	58.80	59.06	58.02	59.04	1,823,285	+0.24(+0.40%)
Dec 31, 2021	58.16	58.98	58.16	58.80	1,173,856	+0.45(+0.77%)
Dec 30, 2021	58.58	58.63	58.10	58.36	1,022,200	+0.04(+0.06%)
Dec 29, 2021	58.42	58.67	58.12	58.32	1,135,773	-0.05(-0.09%)
Dec 28, 2021	57.66	58.39	57.61	58.38	975,596	+0.63(+1.09%)
Dec 27, 2021	57.54	57.76	57.14	57.75	1,200,805	+0.36(+0.62%)
Dec 23, 2021	57.50	57.85	57.35	57.39	1,354,337	+0.08(+0.14%)
Dec 22, 2021	57.17	57.47	56.99	57.31	2,965,876	+0.12(+0.21%)
Dec 21, 2021	58.27	58.37	56.90	57.19	3,608,871	-1.57(-2.67%)
Dec 20, 2021	58.62	58.91	58.20	58.76	2,290,133	-0.07(-0.12%)
Dec 17, 2021	59.95	60.55	58.83	58.83	4,076,550	-1.21(-2.02%)
Dec 16, 2021	57.99	60.05	57.75	60.05	3,994,156	+2.08(+3.59%)
Dec 15, 2021	58.07	58.44	57.68	57.96	2,604,995	+0.12(+0.21%)
Dec 14, 2021	58.18	58.48	57.75	57.85	2,574,465	-0.10(-0.17%)
Dec 13, 2021	57.26	58.10	56.73	57.95	2,562,811	+0.79(+1.37%)
Dec 10, 2021	56.82	57.30	56.65	57.16	1,974,909	+0.54(+0.95%)
Dec 09, 2021	56.43	56.82	55.93	56.62	1,928,796	+0.01(+0.02%)
Dec 08, 2021	57.44	57.94	55.94	56.61	2,869,426	-0.97(-1.68%)
Dec 07, 2021	58.04	58.68	57.28	57.58	2,697,502	-0.46(-0.79%)
Dec 06, 2021	57.89	58.75	57.64	58.04	2,221,153	+0.53(+0.92%)
Dec 03, 2021	56.98	57.71	56.70	57.51	1,854,462	+0.98(+1.73%)
Dec 02, 2021	56.15	57.20	55.97	56.53	2,733,384	+0.82(+1.47%)
Dec 01, 2021	55.95	56.59	55.69	55.71	2,403,300	-0.14(-0.25%)
Nov 30, 2021	57.62	58.04	55.65	55.85	5,900,503	-1.93(-3.33%)
Nov 29, 2021	57.53	58.00	57.15	57.77	2,657,082	+0.21(+0.36%)
Nov 26, 2021	57.27	58.04	57.21	57.56	1,795,964	+0.40(+0.70%)
Nov 24, 2021	57.33	57.55	56.72	57.17	1,447,733	-0.16(-0.28%)
Nov 23, 2021	56.72	57.54	56.39	57.33	2,196,650	+0.90(+1.59%)
Nov 22, 2021	55.98	57.10	55.85	56.43	2,040,093	+0.42(+0.74%)
Nov 19, 2021	56.73	56.94	55.99	56.02	1,854,297	-0.43(-0.77%)
Nov 18, 2021	56.93	56.54	56.40	56.45	1,807,286	-0.50(-0.87%)
Nov 17, 2021	57.23	57.33	56.77	56.95	1,742,165	-0.35(-0.62%)
Nov 16, 2021	57.96	57.96	57.29	57.30	1,346,584	-0.51(-0.88%)
Nov 15, 2021	57.44	57.89	57.03	57.81	1,247,660	+0.62(+1.09%)
Nov 12, 2021	57.48	57.73	57.17	57.18	1,431,609	-0.04(-0.06%)
Nov 11, 2021	57.15	57.41	56.94	57.22	1,268,239	-0.24(-0.41%)
Nov 10, 2021	56.91			57.46	1,837,222	+0.52(+0.92%)
Nov 09, 2021	56.55	57.33	56.42	56.93	1,870,590	+0.62(+1.11%)
Nov 08, 2021	56.53	56.57	56.00	56.31	2,073,163	-0.28(-0.50%)
Nov 05, 2021	56.81	57.04	56.14	56.59	2,260,960	-0.32(-0.56%)
Nov 04, 2021	57.35	58.12	56.24	56.90	3,259,479	-0.39(-0.68%)
Nov 03, 2021	56.62	57.33	56.41	57.29	2,953,880	+0.73(+1.30%)
Nov 02, 2021	56.43	56.69	55.77	56.56	2,056,781	+0.33(+0.60%)