Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.82	53.43	51.71	51.84	6,498,079	-1.08(-2.04%)
Jan 28, 2021	54.62	55.27	52.68	52.92	3,718,568	-1.93(-3.51%)
Jan 27, 2021	53.80	55.78	53.65	54.85	7,009,932	+1.27(+2.36%)
Jan 26, 2021	52.61	53.64	52.00	53.58	3,352,768	+0.95(+1.80%)
Jan 25, 2021	51.29	53.55	51.17	52.63	5,029,017	+1.35(+2.64%)
Jan 22, 2021	51.01	51.55	50.58	51.28	2,548,658	+0.36(+0.71%)
Jan 21, 2021	50.73	50.92	50.35	50.92	3,390,818	+0.22(+0.43%)
Jan 20, 2021	51.41	51.41	50.17	50.70	5,905,738	-0.72(-1.40%)
Jan 19, 2021	52.28	52.60	51.01	51.42	4,391,977	-0.50(-0.97%)
Jan 15, 2021	52.09	52.42	51.46	51.92	5,746,306	-0.02(-0.03%)
Jan 14, 2021	52.32	52.32	51.66	51.94	6,400,261	-0.08(-0.15%)
Jan 13, 2021	51.65	52.42	51.23	52.01	2,672,313	+0.51(+0.99%)
Jan 12, 2021	52.33	52.36	50.88	51.50	3,435,080	-0.71(-1.36%)
Jan 11, 2021	53.13	53.32	52.14	52.22	3,344,318	-0.73(-1.38%)
Jan 08, 2021	53.58	54.00	52.34	52.95	3,983,984	-0.61(-1.13%)
Jan 07, 2021	54.13	54.23	53.45	53.55	2,862,780	-0.38(-0.70%)
Jan 06, 2021	53.83	54.31	53.55	53.93	2,951,208	-0.42(-0.78%)
Jan 05, 2021	54.08	54.50	53.88	54.35	1,853,314	+0.31(+0.57%)
Jan 04, 2021	54.55	54.72	53.61	54.05	3,591,550	-0.69(-1.25%)
Dec 31, 2020		54.73	54.73	54.73	1,233,428	+0.62(+1.14%)
Dec 30, 2020	54.66	54.72	54.05	54.12	1,233,428	-0.67(-1.22%)
Dec 29, 2020	54.95	55.48	54.54	54.79	1,153,448	-0.04(-0.08%)
Dec 28, 2020	54.47	54.85	54.35	54.83	1,087,134	+0.49(+0.91%)
Dec 24, 2020	54.16	54.44	54.02	54.34	596,688	+0.15(+0.28%)
Dec 23, 2020	54.10	54.51	53.97	54.19	1,862,860	+0.37(+0.69%)
Dec 22, 2020	54.00	54.10	53.49	53.82	1,918,708	-0.30(-0.55%)
Dec 21, 2020	54.23	54.25	53.33	54.12	2,147,979	-0.48(-0.89%)
Dec 18, 2020	54.97	55.21	54.14	54.60	5,841,699	-0.35(-0.64%)
Dec 17, 2020	54.46	55.16	54.34	54.95	2,349,186	+0.86(+1.59%)
Dec 16, 2020	54.20	54.51	53.87	54.09	2,856,278	+0.23(+0.42%)
Dec 15, 2020	54.55	54.64	53.69	53.86	2,598,800	-0.60(-1.10%)
Dec 14, 2020	54.97	55.28	54.42	54.46	2,301,804	-0.17(-0.31%)
Dec 11, 2020	54.21	54.93	54.11	54.63	2,433,482	+0.11(+0.21%)
Dec 10, 2020	54.64	54.80	54.26	54.51	2,401,632	-0.02(-0.03%)
Dec 09, 2020	55.12	55.27	54.14	54.53	3,478,276	-0.48(-0.88%)
Dec 08, 2020	54.63	55.07	54.31	55.01	3,267,830	+0.53(+0.97%)
Dec 07, 2020	54.93	55.16	54.33	54.49	3,221,822	-0.37(-0.67%)
Dec 04, 2020	55.34	55.34	54.52	54.86	3,111,464	-0.55(-1.00%)
Dec 03, 2020	55.06	55.47	54.93	55.41	1,974,070	+0.25(+0.45%)
Dec 02, 2020	55.88	56.13	54.98	55.16	2,399,591	-0.84(-1.51%)
Dec 01, 2020	56.03	56.26	55.66	56.01	3,127,882	-0.20(-0.36%)
Nov 30, 2020	55.30	56.22	54.96	56.21	3,711,835	+0.88(+1.59%)
Nov 27, 2020	55.51	55.58	54.91	55.33	945,705	+0.19(+0.35%)
Nov 25, 2020	54.85	55.92	54.76	55.14	2,542,380	+0.69(+1.26%)
Nov 24, 2020	55.83	56.00	54.41	54.45	3,971,676	-1.05(-1.88%)
Nov 23, 2020	55.00	56.05	55.00	55.50	2,977,221	-1.17(-2.06%)
Nov 20, 2020	56.84	57.00	56.21	56.66	2,048,933	-0.17(-0.31%)
Nov 19, 2020	56.64	57.00	56.12	56.84	1,308,540	+0.17(+0.29%)
Nov 18, 2020	57.88	58.07	56.66	56.67	1,386,681	-1.13(-1.96%)
Nov 17, 2020	57.71	58.42	57.42	57.81	1,434,714	-0.23(-0.39%)
Nov 16, 2020	57.06	58.08	56.66	58.03	1,962,175	+0.71(+1.25%)
Nov 13, 2020	57.24	57.34	56.73	57.32	1,204,188	+0.58(+1.01%)
Nov 12, 2020	57.18	57.24	56.27	56.74	2,293,739	-0.44(-0.76%)
Nov 11, 2020	56.15	57.24	55.89	57.18	1,895,709	+1.23(+2.20%)
Nov 10, 2020	54.85	56.01	54.13	55.95	3,743,445	+1.07(+1.95%)
Nov 09, 2020	56.36	56.70	54.79	54.88	3,350,783	-1.21(-2.16%)
Nov 06, 2020	56.06	56.77	55.83	56.09	1,536,557	+0.04(+0.08%)
Nov 05, 2020	55.84	56.84	55.78	56.05	2,422,147	+0.63(+1.13%)
Nov 04, 2020	56.29	56.83	55.34	55.42	2,130,107	-0.70(-1.24%)
Nov 03, 2020	56.14	57.08	55.85	56.12	1,804,297	+0.38(+0.69%)