Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.80	54.21	53.32	53.86	3,977,838	+0.13(+0.25%)
Jan 30, 2018	53.51	53.96	53.51	53.73	3,526,811	+0.14(+0.27%)
Jan 29, 2018	53.87	54.10	53.56	53.58	2,687,689	-0.45(-0.83%)
Jan 26, 2018	53.61	54.12	53.47	54.03	2,975,366	+0.33(+0.62%)
Jan 25, 2018	53.28	54.05	53.24	53.70	2,789,872	+0.48(+0.91%)
Jan 24, 2018	53.01	53.66	52.99	53.22	5,357,617	+0.29(+0.55%)
Jan 23, 2018	52.96	53.24	52.60	52.93	2,261,651	-0.19(-0.36%)
Jan 22, 2018	52.94	53.13	52.41	53.12	2,689,030	+0.44(+0.83%)
Jan 19, 2018	52.15	52.99	52.03	52.68	4,368,529	+0.65(+1.25%)
Jan 18, 2018	52.48	52.48	51.69	52.03	4,337,169	-0.56(-1.07%)
Jan 17, 2018	52.37	53.28	52.30	52.60	4,817,391	+0.45(+0.86%)
Jan 16, 2018	51.60	52.35	51.45	52.14	5,921,700	+0.99(+1.93%)
Jan 12, 2018		51.16	51.16	51.16	0	-1.02(-1.96%)
Jan 11, 2018	53.21	53.21	51.85	52.18	4,928,289	-0.82(-1.55%)
Jan 10, 2018	54.04	54.14	52.84	53.00	4,274,018	-1.39(-2.56%)
Jan 09, 2018	54.72	54.73	54.25	54.39	3,857,900	-0.31(-0.56%)
Jan 08, 2018	54.46	54.73	54.26	54.70	2,454,648	+0.18(+0.33%)
Jan 05, 2018	54.45	54.72	54.25	54.52	2,797,109	+0.17(+0.31%)
Jan 04, 2018	53.56	54.38	53.37	54.35	3,083,996	+0.85(+1.60%)
Jan 03, 2018	53.86	53.88	53.31	53.50	2,811,662	-0.25(-0.47%)
Jan 02, 2018	53.80	53.91	53.62	53.75	3,766,074	-0.01(-0.01%)
Dec 29, 2017		53.76	53.76	53.76	0	-0.04(-0.07%)
Dec 28, 2017	53.96	54.08	53.59	53.80	1,945,575	-0.21(-0.38%)
Dec 27, 2017	53.94	54.34	53.85	54.00	2,027,206	+0.11(+0.21%)
Dec 26, 2017	53.74	53.95	53.62	53.89	1,735,954	+0.04(+0.07%)
Dec 22, 2017	53.60	53.97	53.51	53.85	3,101,012	+0.36(+0.67%)
Dec 21, 2017	52.90	53.65	52.85	53.50	4,377,041	+0.62(+1.17%)
Dec 20, 2017	51.97	53.10	51.51	52.88	6,737,778	+1.11(+2.14%)
Dec 19, 2017	52.14	52.21	51.70	51.77	6,286,294	-0.13(-0.26%)
Dec 18, 2017	51.48	52.30	51.32	51.91	5,764,820	+0.51(+1.00%)
Dec 15, 2017	51.54	52.13	50.84	51.39	8,900,596	-0.05(-0.09%)
Dec 14, 2017	51.99	52.09	51.41	51.44	3,813,719	-0.62(-1.18%)
Dec 13, 2017	52.37	52.45	52.03	52.06	3,823,888	-0.09(-0.18%)
Dec 12, 2017	52.15	52.68	52.14	52.15	2,713,387	-0.47(-0.90%)
Dec 11, 2017	52.56	52.69	52.23	52.63	2,235,017	+0.02(+0.03%)
Dec 08, 2017	53.04	53.16	52.48	52.61	2,985,894	-0.59(-1.10%)
Dec 07, 2017	53.77	53.88	53.17	53.20	2,224,212	-0.68(-1.26%)
Dec 06, 2017	53.75	54.00	53.49	53.88	2,378,928	+0.13(+0.24%)
Dec 05, 2017	53.50	54.00	53.20	53.75	5,622,422	+0.34(+0.64%)
Dec 04, 2017	52.31	53.55	52.19	53.41	5,311,830	+1.23(+2.35%)
Dec 01, 2017	52.21	52.61	51.47	52.18	4,210,753	-0.13(-0.26%)
Nov 30, 2017	52.82	53.16	51.99	52.32	5,697,896	-0.08(-0.15%)
Nov 29, 2017	51.45	53.14	51.45	52.40	4,118,239	+0.67(+1.30%)
Nov 28, 2017	51.17	51.74	50.81	51.72	2,627,078	+0.68(+1.34%)
Nov 27, 2017	50.91	51.25	50.52	51.04	2,394,124	+0.11(+0.22%)
Nov 24, 2017	50.95	51.01	50.59	50.93	1,016,700	+0.17(+0.34%)
Nov 22, 2017	50.94	50.94	50.33	50.76	2,258,182	+0.28(+0.56%)
Nov 21, 2017	51.20	51.20	50.26	50.48	4,940,878	-0.95(-1.85%)
Nov 20, 2017	51.21	51.94	51.18	51.43	5,243,411	+0.16(+0.31%)
Nov 17, 2017	50.97	51.64	50.93	51.27	5,886,655	+0.06(+0.12%)
Nov 16, 2017	50.24	51.25	50.11	51.21	3,759,341	+1.21(+2.42%)
Nov 15, 2017	50.99	50.99	49.42	50.00	5,805,072	-1.13(-2.21%)
Nov 14, 2017	50.01	51.18	49.89	51.13	5,443,820	+1.11(+2.23%)
Nov 13, 2017	50.67	50.99	49.90	50.01	4,358,899	-0.74(-1.45%)
Nov 10, 2017	49.45	51.14	49.35	50.75	7,923,884	+1.11(+2.24%)
Nov 09, 2017	49.17	49.75	49.01	49.64	5,865,243	+0.36(+0.73%)
Nov 08, 2017	47.85	49.39	47.74	49.28	5,895,530	+1.55(+3.25%)
Nov 07, 2017	47.26	48.15	47.17	47.72	8,057,207	+0.50(+1.06%)
Nov 06, 2017	48.52	48.52	47.21	47.22	4,570,019	-1.38(-2.84%)
Nov 03, 2017	48.98	49.02	48.36	48.60	3,916,819	-0.33(-0.67%)
Nov 02, 2017	49.29	49.47	48.90	48.93	4,251,387	-0.49(-1.00%)