Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.38	32.43	32.04	32.21	3,644,250	-0.12(-0.38%)
Jan 28, 2011	32.62	32.87	32.30	32.34	3,007,153	-0.23(-0.71%)
Jan 27, 2011	33.10	33.10	32.37	32.57	4,193,959	-0.42(-1.26%)
Jan 26, 2011	33.24	33.34	32.84	32.98	3,114,405	-0.15(-0.44%)
Jan 25, 2011	33.19	33.30	33.09	33.13	3,955,819	-0.08(-0.23%)
Jan 24, 2011	33.31	33.43	33.18	33.21	2,495,239	-0.06(-0.19%)
Jan 21, 2011	33.21	33.33	33.12	33.27	3,626,061	+0.17(+0.52%)
Jan 20, 2011	32.59	33.19	32.59	33.10	7,385,840	+0.40(+1.23%)
Jan 19, 2011	32.80	32.98	32.62	32.69	2,810,569	-0.06(-0.18%)
Jan 18, 2011	32.77	32.81	32.63	32.75	3,746,270	+0.09(+0.27%)
Jan 14, 2011	32.94	33.09	32.64	32.66	3,923,554	-0.32(-0.97%)
Jan 13, 2011	32.78	33.07	32.71	32.98	3,723,978	+0.25(+0.76%)
Jan 12, 2011	32.66	32.95	32.62	32.73	3,000,540	+0.12(+0.37%)
Jan 11, 2011	32.70	32.82	32.59	32.61	2,814,151	-0.08(-0.25%)
Jan 10, 2011	32.61	32.80	32.59	32.69	1,963,262	+0.03(+0.10%)
Jan 07, 2011	32.58	32.80	32.53	32.66	2,358,504	+0.05(+0.16%)
Jan 06, 2011	32.66	32.71	32.50	32.61	2,770,958	-0.10(-0.29%)
Jan 05, 2011	32.71	32.98	32.62	32.71	3,892,419	-0.14(-0.43%)
Jan 04, 2011	32.62	32.96	32.39	32.85	4,830,736	+0.26(+0.81%)
Jan 03, 2011	32.81	32.81	32.50	32.59	4,152,050	-0.13(-0.39%)
Dec 31, 2010	32.71	32.84	32.66	32.71	1,208,129	-0.03(-0.08%)
Dec 30, 2010	32.67	32.76	32.64	32.74	1,681,035	+0.01(+0.02%)
Dec 29, 2010	32.77	32.98	32.73	32.73	1,488,924	-0.03(-0.08%)
Dec 28, 2010	32.75	32.85	32.69	32.76	1,072,245	+0.05(+0.16%)
Dec 27, 2010	32.67	32.85	32.66	32.71	1,346,315	-0.05(-0.16%)
Dec 23, 2010	32.88	32.96	32.69	32.76	2,434,106	-0.10(-0.29%)
Dec 22, 2010	32.62	32.90	32.60	32.85	2,256,555	+0.12(+0.37%)
Dec 21, 2010	32.98	33.06	32.71	32.73	3,002,921	-0.16(-0.49%)
Dec 20, 2010	32.77	32.95	32.74	32.89	2,789,318	+0.08(+0.25%)
Dec 17, 2010	32.66	32.91	32.66	32.81	4,086,264	+0.06(+0.18%)
Dec 16, 2010	32.80	32.84	32.64	32.75	2,937,391	+0.05(+0.16%)
Dec 15, 2010	32.68	32.73	32.57	32.70	4,293,295	+0.03(+0.08%)
Dec 14, 2010	32.24	32.72	32.14	32.67	5,233,062	+0.51(+1.59%)
Dec 13, 2010	31.89	32.20	31.88	32.16	6,438,070	+0.28(+0.88%)
Dec 10, 2010	31.89	31.93	31.80	31.88	5,972,410	+0.01(+0.02%)
Dec 09, 2010	31.80	32.02	31.80	31.87	4,685,621	+0.08(+0.26%)
Dec 08, 2010	31.37	31.85	31.30	31.79	5,390,247	+0.47(+1.49%)
Dec 07, 2010	31.71	31.71	31.29	31.32	5,576,122	-0.25(-0.79%)
Dec 06, 2010	31.70	31.76	31.54	31.57	4,807,003	-0.13(-0.40%)
Dec 03, 2010	31.62	31.73	31.42	31.70	3,377,166	-0.02(-0.06%)
Dec 02, 2010	31.60	31.73	31.52	31.72	4,776,298	+0.06(+0.18%)
Dec 01, 2010	31.71	31.75	31.41	31.66	4,900,956	+0.13(+0.43%)
Nov 30, 2010	31.37	31.69	31.30	31.53	4,767,270	+0.03(+0.08%)
Nov 29, 2010	31.34	31.57	31.21	31.50	4,892,939	+0.07(+0.23%)
Nov 26, 2010	31.19	31.49	31.11	31.43	1,863,792	+0.18(+0.59%)
Nov 24, 2010	31.25	31.25	31.25	31.25	2,953,137	-0.07(-0.22%)
Nov 23, 2010	31.13	31.33	30.93	31.32	5,060,707	+0.11(+0.35%)
Nov 22, 2010	31.09	31.25	30.90	31.21	9,038,290	+0.10(+0.31%)
Nov 19, 2010	31.37	31.37	31.04	31.11	11,436,833	-0.25(-0.81%)
Nov 18, 2010	31.23	31.39	31.14	31.37	10,020,787	+0.32(+1.02%)
Nov 17, 2010	31.09	31.20	31.01	31.05	3,582,826	-0.04(-0.12%)
Nov 16, 2010	30.90	31.11	30.83	31.09	5,492,242	+0.09(+0.29%)
Nov 15, 2010	31.21	31.28	30.96	31.00	1,752,890	-0.10(-0.31%)
Nov 12, 2010	31.25	31.26	30.97	31.09	2,942,568	-0.19(-0.61%)
Nov 11, 2010	30.94	31.28	30.86	31.28	3,363,603	+0.23(+0.76%)
Nov 10, 2010	30.97	31.05	30.81	31.05	4,297,902	-0.04(-0.12%)
Nov 09, 2010	31.33	31.35	30.98	31.09	5,057,957	-0.24(-0.77%)
Nov 08, 2010	31.22	31.37	31.16	31.33	3,515,987	+0.00(+0.00%)
Nov 05, 2010	31.38	31.43	31.16	31.33	7,801,569	+0.01(+0.02%)
Nov 04, 2010	31.51	31.59	31.23	31.32	7,490,167	-0.17(-0.52%)
Nov 03, 2010	31.54	31.73	31.26	31.49	5,283,811	-0.08(-0.24%)
Nov 02, 2010	32.08	32.08	31.35	31.56	11,372,808	-0.67(-2.09%)