Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.54	89.93	88.33	89.50	1,296,334	-0.26(-0.29%)
Jan 30, 2014	89.65	90.44	89.11	89.76	1,391,380	+0.53(+0.60%)
Jan 29, 2014	88.45	89.77	88.35	89.22	2,272,815	+0.34(+0.38%)
Jan 28, 2014	88.13	89.08	88.13	88.89	1,052,109	+0.97(+1.10%)
Jan 27, 2014	88.41	88.52	87.19	87.92	1,410,635	-0.53(-0.59%)
Jan 24, 2014	90.03	90.27	88.38	88.44	2,217,597	-2.31(-2.54%)
Jan 23, 2014	91.50	91.69	90.32	90.75	1,326,260	-1.56(-1.69%)
Jan 22, 2014	92.80	92.80	92.05	92.31	914,606	-0.19(-0.20%)
Jan 21, 2014	93.07	93.19	91.56	92.49	983,211	-0.22(-0.24%)
Jan 17, 2014	93.16	92.71	92.71	92.71	993,145	-0.27(-0.29%)
Jan 16, 2014	92.27	93.16	92.24	92.98	891,783	+0.74(+0.80%)
Jan 15, 2014	92.87	93.00	91.79	92.24	1,213,234	-0.63(-0.68%)
Jan 14, 2014	91.97	92.91	91.35	92.87	1,287,995	+1.09(+1.19%)
Jan 13, 2014	93.39	93.72	91.60	91.78	1,100,155	-2.04(-2.17%)
Jan 10, 2014	94.14	94.36	93.42	93.82	965,095	+0.35(+0.37%)
Jan 09, 2014	93.47	93.54	92.48	93.47	1,227,389	+0.77(+0.83%)
Jan 08, 2014	91.82	93.03	91.52	92.71	1,360,141	+0.72(+0.78%)
Jan 07, 2014	91.23	92.44	91.11	91.98	1,125,208	+0.93(+1.03%)
Jan 06, 2014	90.28	91.41	90.11	91.05	1,855,303	-1.46(-1.58%)
Jan 03, 2014	92.67	92.83	92.39	92.51	622,860	+0.12(+0.13%)
Jan 02, 2014	92.21	92.95	92.06	92.39	914,519	-0.43(-0.46%)
Dec 31, 2013	92.84	92.82	92.82	92.82	1,009,658	+0.14(+0.15%)
Dec 30, 2013	92.91	93.06	92.54	92.68	890,349	-0.32(-0.34%)
Dec 27, 2013	93.55	93.74	92.87	93.00	564,261	-0.20(-0.22%)
Dec 26, 2013	93.50	93.53	92.89	93.20	771,699	-0.20(-0.22%)
Dec 24, 2013	92.70	93.44	92.44	93.41	415,340	+0.58(+0.62%)
Dec 23, 2013	93.52	93.52	92.46	92.83	978,467	+0.04(+0.04%)
Dec 20, 2013	91.77	93.08	91.29	92.79	1,795,480	+1.15(+1.25%)
Dec 19, 2013	92.34	92.58	91.52	91.65	1,034,548	-1.01(-1.09%)
Dec 18, 2013	91.15	92.68	90.53	92.65	1,224,509	+1.80(+1.98%)
Dec 17, 2013	91.14	91.41	90.25	90.85	1,758,072	-0.04(-0.04%)
Dec 16, 2013	91.55	91.66	90.79	90.89	1,387,871	-0.43(-0.47%)
Dec 13, 2013	91.59	91.96	91.19	91.32	923,821	+0.01(+0.01%)
Dec 12, 2013	91.64	91.94	91.22	91.30	1,288,405	-0.36(-0.39%)
Dec 11, 2013	93.24	93.44	91.65	91.66	1,265,782	-1.61(-1.72%)
Dec 10, 2013	93.43	94.15	93.13	93.27	1,214,795	-0.63(-0.67%)
Dec 09, 2013	94.38	94.41	93.35	93.90	1,405,157	+0.06(+0.07%)
Dec 06, 2013	92.60	93.87	92.26	93.83	1,689,820	+2.34(+2.56%)
Dec 05, 2013	91.65	92.05	91.12	91.49	1,365,934	-0.32(-0.35%)
Dec 04, 2013	91.75	92.32	91.05	91.81	1,371,571	-0.21(-0.23%)
Dec 03, 2013	93.45	93.92	91.63	92.02	1,790,382	-1.86(-1.99%)
Dec 02, 2013	94.91	94.98	93.80	93.89	1,077,307	-1.26(-1.32%)
Nov 29, 2013	95.14	95.68	94.87	95.15	470,664	+0.19(+0.20%)
Nov 27, 2013	95.83	95.83	94.83	94.96	869,719	-0.91(-0.95%)
Nov 26, 2013	94.75	96.01	94.38	95.88	1,869,608	+1.34(+1.42%)
Nov 25, 2013	95.43	95.79	94.08	94.54	908,850	-0.87(-0.91%)
Nov 22, 2013	95.41	95.49	94.78	95.41	649,040	+0.04(+0.04%)
Nov 21, 2013	95.10	95.67	94.60	95.37	758,854	+0.74(+0.78%)
Nov 20, 2013	94.76	95.14	94.29	94.63	557,230	+0.01(+0.01%)
Nov 19, 2013	94.73	95.17	94.30	94.62	810,714	-0.44(-0.46%)
Nov 18, 2013	95.72	95.79	94.74	95.06	803,230	-0.48(-0.50%)
Nov 15, 2013	95.29	95.76	94.97	95.54	1,346,079	+0.52(+0.54%)
Nov 14, 2013	94.75	95.21	94.24	95.02	797,184	+0.66(+0.70%)
Nov 13, 2013	94.11	94.40	92.95	94.37	849,502	-0.12(-0.13%)
Nov 12, 2013	93.94	94.54	93.27	94.49	776,225	+0.39(+0.42%)
Nov 11, 2013	94.54	94.62	93.91	94.10	553,438	-0.51(-0.53%)
Nov 08, 2013	93.05	94.63	92.80	94.61	814,515	+1.72(+1.85%)
Nov 07, 2013	94.46	94.76	92.80	92.88	723,825	-1.57(-1.66%)
Nov 06, 2013	94.04	94.98	93.74	94.46	620,142	+0.95(+1.02%)
Nov 05, 2013	93.63	94.09	93.08	93.51	851,469	-0.57(-0.60%)
Nov 04, 2013	94.30	94.64	93.80	94.07	678,342	+0.24(+0.26%)