Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.51	22.54	22.34	22.35	590,499	-0.01(-0.06%)
Jan 28, 2011	22.62	22.72	22.35	22.36	494,200	-0.24(-1.06%)
Jan 27, 2011	22.56	22.73	22.56	22.60	541,252	-0.03(-0.15%)
Jan 26, 2011	22.67	22.69	22.55	22.64	471,542	-0.01(-0.03%)
Jan 25, 2011	22.58	22.65	22.45	22.64	437,613	+0.02(+0.09%)
Jan 24, 2011	22.59	22.72	22.58	22.62	426,475	+0.01(+0.03%)
Jan 21, 2011	22.75	22.76	22.54	22.62	319,594	+0.03(+0.12%)
Jan 20, 2011	22.81	23.00	22.56	22.59	650,524	-0.35(-1.52%)
Jan 19, 2011	22.97	23.16	22.91	22.94	793,160	-0.08(-0.36%)
Jan 18, 2011	22.77	23.02	22.66	23.02	776,890	+0.30(+1.33%)
Jan 14, 2011	22.35	22.79	22.33	22.72	435,843	+0.38(+1.69%)
Jan 13, 2011	22.08	22.36	22.08	22.34	603,732	+0.27(+1.24%)
Jan 12, 2011	22.02	22.25	21.97	22.07	370,519	+0.17(+0.78%)
Jan 11, 2011	21.73	21.92	21.73	21.90	388,132	+0.23(+1.08%)
Jan 10, 2011	21.70	21.73	21.52	21.66	784,768	-0.10(-0.44%)
Jan 07, 2011	21.77	21.94	21.64	21.76	556,188	+0.02(+0.09%)
Jan 06, 2011	21.69	21.80	21.66	21.74	505,335	+0.06(+0.28%)
Jan 05, 2011	21.54	21.74	21.51	21.68	494,455	+0.08(+0.35%)
Jan 04, 2011	21.63	21.66	21.47	21.60	472,892	-0.01(-0.03%)
Jan 03, 2011	21.55	21.68	21.51	21.61	321,174	+0.22(+1.03%)
Dec 31, 2010	21.51	21.60	21.36	21.39	352,537	-0.16(-0.76%)
Dec 30, 2010	21.58	21.65	21.55	21.55	190,403	-0.02(-0.10%)
Dec 29, 2010	21.50	21.60	21.50	21.58	184,213	+0.08(+0.35%)
Dec 28, 2010	21.55	21.60	21.30	21.50	381,262	+0.01(+0.06%)
Dec 27, 2010	21.39	21.62	21.30	21.49	263,524	+0.05(+0.22%)
Dec 23, 2010	21.46	21.51	21.38	21.44	397,927	-0.05(-0.25%)
Dec 22, 2010	21.49	21.62	21.43	21.49	534,137	+0.09(+0.42%)
Dec 21, 2010	21.41	21.51	21.40	21.40	480,007	+0.03(+0.16%)
Dec 20, 2010	21.48	21.53	21.34	21.37	576,288	-0.12(-0.54%)
Dec 17, 2010	21.53	21.53	21.31	21.49	862,669	+0.02(+0.10%)
Dec 16, 2010	21.29	21.56	21.29	21.47	405,980	+0.18(+0.84%)
Dec 15, 2010	21.55	21.66	21.28	21.29	711,060	-0.30(-1.40%)
Dec 14, 2010	21.45	21.67	21.43	21.59	454,941	+0.21(+0.96%)
Dec 13, 2010	21.45	21.47	21.30	21.38	298,933	+0.06(+0.29%)
Dec 10, 2010	21.26	21.38	21.14	21.32	505,215	+0.20(+0.94%)
Dec 09, 2010	21.09	21.28	21.02	21.12	851,523	-0.07(-0.32%)
Dec 08, 2010	21.34	21.40	21.12	21.19	962,221	-0.21(-0.96%)
Dec 07, 2010	21.82	21.93	21.39	21.40	3,831,905	-0.26(-1.20%)
Dec 06, 2010	21.69	21.82	21.59	21.66	1,143,943	-0.09(-0.41%)
Dec 03, 2010	21.37	21.83	21.23	21.75	1,397,546	+0.23(+1.08%)
Dec 02, 2010	20.95	21.63	20.93	21.51	1,401,573	+0.55(+2.62%)
Dec 01, 2010	20.80	21.05	20.79	20.96	601,082	+0.35(+1.70%)
Nov 30, 2010	20.59	20.72	20.55	20.62	919,537	-0.11(-0.53%)
Nov 29, 2010	20.62	20.77	20.41	20.73	776,221	+0.04(+0.20%)
Nov 26, 2010	20.70	20.83	20.64	20.68	303,977	-0.12(-0.56%)
Nov 24, 2010	20.68	20.80	20.80	20.80	576,380	+0.25(+1.23%)
Nov 23, 2010	20.68	20.68	20.40	20.55	520,449	-0.22(-1.06%)
Nov 22, 2010	20.61	20.82	20.59	20.77	702,775	+0.09(+0.46%)
Nov 19, 2010	20.66	20.70	20.52	20.67	454,264	-0.03(-0.16%)
Nov 18, 2010	20.56	20.81	20.52	20.71	683,374	+0.26(+1.26%)
Nov 17, 2010	20.41	20.54	20.31	20.45	721,925	+0.08(+0.40%)
Nov 16, 2010	20.49	20.53	20.24	20.37	1,078,558	-0.22(-1.05%)
Nov 15, 2010	20.53	20.72	20.45	20.58	591,350	+0.13(+0.63%)
Nov 12, 2010	20.44	20.54	20.37	20.45	842,171	-0.03(-0.13%)
Nov 11, 2010	20.43	20.51	20.34	20.48	578,017	-0.09(-0.43%)
Nov 10, 2010	20.44	20.59	20.36	20.57	884,873	+0.14(+0.66%)
Nov 09, 2010	20.60	20.68	20.41	20.43	951,479	-0.12(-0.56%)
Nov 08, 2010	20.60	20.65	20.49	20.55	615,627	-0.07(-0.33%)
Nov 05, 2010	20.60	20.67	20.50	20.62	607,113	+0.01(+0.07%)
Nov 04, 2010	20.31	20.64	20.20	20.60	908,073	+0.39(+1.95%)
Nov 03, 2010	20.24	20.25	20.05	20.21	603,887	+0.01(+0.07%)
Nov 02, 2010	20.12	20.30	20.11	20.20	502,516	+0.18(+0.88%)