BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.55	13.58	13.54	13.56	18,620	+0.03(+0.21%)
Jan 30, 2020	13.56	13.56	13.53	13.53	19,395	+0.01(+0.07%)
Jan 29, 2020	13.55	13.55	13.51	13.52	13,401	+0.00(+0.00%)
Jan 28, 2020	13.49	13.54	13.47	13.52	26,450	+0.03(+0.21%)
Jan 27, 2020	13.48	13.50	13.44	13.50	16,423	+0.04(+0.29%)
Jan 24, 2020	13.43	13.49	13.43	13.46	22,769	+0.05(+0.34%)
Jan 23, 2020	13.42	13.45	13.36	13.41	23,328	+0.05(+0.35%)
Jan 22, 2020	13.42	13.45	13.36	13.36	22,018	-0.06(-0.42%)
Jan 21, 2020	13.41	13.42	13.36	13.42	26,474	+0.08(+0.56%)
Jan 17, 2020	13.36	13.46	13.31	13.35	34,261	+0.00(+0.00%)
Jan 16, 2020	13.46	13.46	13.34	13.35	23,021	-0.05(-0.39%)
Jan 15, 2020	13.42	13.43	13.37	13.40	18,205	+0.03(+0.25%)
Jan 14, 2020	13.40	13.42	13.36	13.36	12,834	+0.01(+0.11%)
Jan 13, 2020	13.37	13.40	13.35	13.35	8,013	+0.01(+0.07%)
Jan 10, 2020	13.37	13.37	13.32	13.34	14,740	+0.02(+0.13%)
Jan 09, 2020	13.34	13.36	13.28	13.32	20,599	+0.00(+0.02%)
Jan 08, 2020	13.26	13.35	13.26	13.32	30,668	+0.07(+0.49%)
Jan 07, 2020	13.22	13.27	13.21	13.26	8,158	+0.07(+0.50%)
Jan 06, 2020	13.21	13.24	13.15	13.19	12,784	-0.00(-0.01%)
Jan 03, 2020	13.14	13.20	13.14	13.19	12,710	+0.07(+0.50%)
Jan 02, 2020	13.20	13.22	13.12	13.13	19,617	-0.01(-0.07%)
Dec 31, 2019	13.22	13.24	13.14	13.14	33,859	+0.01(+0.07%)
Dec 30, 2019	13.19	13.23	13.13	13.13	14,871	-0.05(-0.36%)
Dec 27, 2019	13.16	13.23	13.16	13.17	9,826	+0.06(+0.43%)
Dec 26, 2019	13.26	13.27	13.12	13.12	22,617	-0.07(-0.57%)
Dec 24, 2019	13.22	13.24	13.17	13.19	5,554	+0.01(+0.07%)
Dec 23, 2019	13.18	13.25	13.16	13.18	20,125	+0.00(+0.00%)
Dec 20, 2019	13.18	13.25	13.16	13.18	18,158	-0.07(-0.49%)
Dec 19, 2019	13.25	13.25	13.18	13.25	17,193	+0.03(+0.23%)
Dec 18, 2019	13.24	13.24	13.17	13.22	10,587	-0.01(-0.08%)
Dec 17, 2019	13.20	13.24	13.14	13.23	15,472	+0.03(+0.21%)
Dec 16, 2019	13.22	13.22	13.11	13.20	22,599	+0.01(+0.07%)
Dec 13, 2019	13.17	13.25	13.16	13.19	11,535	+0.02(+0.18%)
Dec 12, 2019	13.21	13.24	13.13	13.17	35,267	-0.05(-0.35%)
Dec 11, 2019	13.21	13.29	13.19	13.21	21,620	+0.00(+0.00%)
Dec 10, 2019	13.22	13.24	13.21	13.21	12,638	-0.04(-0.28%)
Dec 09, 2019	13.24	13.30	13.22	13.25	20,963	+0.00(+0.00%)
Dec 06, 2019	13.22	13.30	13.21	13.25	24,770	+0.02(+0.14%)
Dec 05, 2019	13.16	13.23	13.15	13.23	10,896	+0.06(+0.42%)
Dec 04, 2019	13.12	13.25	13.11	13.18	41,134	+0.03(+0.21%)
Dec 03, 2019	13.10	13.18	13.10	13.15	15,665	+0.07(+0.50%)
Dec 02, 2019	13.18	13.18	13.07	13.08	17,055	-0.06(-0.45%)
Nov 29, 2019	13.12	13.19	13.07	13.14	7,506	+0.07(+0.52%)
Nov 27, 2019	13.19	13.26	13.07	13.07	23,697	-0.08(-0.64%)
Nov 26, 2019	13.21	13.24	13.15	13.16	17,797	-0.03(-0.21%)
Nov 25, 2019	13.24	13.28	13.19	13.19	6,684	-0.03(-0.21%)
Nov 22, 2019	13.27	13.31	13.21	13.21	7,506	+0.02(+0.14%)
Nov 21, 2019	13.31	13.34	13.20	13.20	7,535	-0.05(-0.35%)
Nov 20, 2019	13.20	13.30	13.20	13.24	5,090	+0.04(+0.28%)
Nov 19, 2019	13.22	13.26	13.21	13.21	17,782	-0.02(-0.14%)
Nov 18, 2019	13.21	13.26	13.21	13.22	8,490	+0.02(+0.14%)
Nov 15, 2019	13.27	13.27	13.20	13.21	17,693	-0.04(-0.28%)
Nov 14, 2019	13.21	13.26	13.19	13.24	17,447	+0.07(+0.53%)
Nov 13, 2019	13.20	13.26	13.17	13.17	12,179	-0.02(-0.14%)
Nov 12, 2019	13.22	13.24	13.19	13.19	4,989	-0.02(-0.16%)
Nov 11, 2019	13.15	13.25	13.15	13.21	7,756	-0.01(-0.05%)
Nov 08, 2019	13.15	13.22	13.15	13.22	3,982	+0.00(+0.00%)
Nov 07, 2019	13.21	13.27	13.19	13.22	14,217	+0.01(+0.07%)
Nov 06, 2019	13.20	13.42	13.14	13.21	36,656	+0.00(+0.00%)
Nov 05, 2019	13.06	13.21	13.06	13.21	19,119	+0.06(+0.49%)
Nov 04, 2019	13.14	13.17	13.12	13.14	4,272	-0.04(-0.28%)