BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.02	10.12	10.02	10.07	59,585	+0.07(+0.71%)
Jan 29, 2015	9.959	10.02	9.949	10.00	42,137	+0.05(+0.50%)
Jan 28, 2015	9.909	9.973	9.909	9.952	55,077	+0.08(+0.79%)
Jan 27, 2015	9.959	10.02	9.874	9.874	144,050	-0.11(-1.07%)
Jan 26, 2015	9.931	9.981	9.931	9.981	19,855	+0.07(+0.72%)
Jan 23, 2015	9.995	10.05	9.902	9.909	81,826	-0.09(-0.92%)
Jan 22, 2015	9.995	10.02	9.981	10.00	36,646	+0.02(+0.21%)
Jan 21, 2015	10.07	10.08	9.981	9.981	62,397	-0.09(-0.92%)
Jan 20, 2015	10.08	10.10	10.07	10.07	20,108	-0.01(-0.07%)
Jan 16, 2015	10.12	10.13	10.08	10.08	32,134	-0.01(-0.07%)
Jan 15, 2015	10.12	10.12	10.09	10.09	27,458	-0.01(-0.07%)
Jan 14, 2015	10.12	10.14	10.07	10.09	47,247	-0.04(-0.35%)
Jan 13, 2015	10.09	10.13	10.09	10.13	23,124	+0.02(+0.22%)
Jan 12, 2015	10.07	10.12	10.03	10.11	14,692	+0.05(+0.49%)
Jan 09, 2015	9.973	10.06	9.973	10.06	6,361	+0.05(+0.50%)
Jan 08, 2015	9.973	10.01	9.959	10.01	31,383	+0.01(+0.07%)
Jan 07, 2015	9.959	10.04	9.959	10.00	20,079	+0.05(+0.50%)
Jan 06, 2015	9.959	9.998	9.938	9.952	53,797	+0.01(+0.14%)
Jan 05, 2015	9.966	9.981	9.903	9.938	73,003	+0.00(+0.00%)
Jan 02, 2015	9.981	9.981	9.931	9.938	17,528	-0.04(-0.36%)
Dec 31, 2014	9.931	9.973	9.973	9.973	30,211	+0.05(+0.50%)
Dec 30, 2014	9.988	9.988	9.896	9.924	22,774	-0.01(-0.14%)
Dec 29, 2014	10.00	10.02	9.938	9.938	13,797	-0.04(-0.36%)
Dec 26, 2014	9.952	10.00	9.924	9.973	21,255	+0.00(+0.00%)
Dec 24, 2014	9.931	9.973	9.973	9.973	39,529	+0.04(+0.36%)
Dec 23, 2014	9.945	9.945	9.910	9.938	20,140	+0.04(+0.36%)
Dec 22, 2014	9.917	9.952	9.888	9.903	29,350	-0.01(-0.14%)
Dec 19, 2014	9.896	9.952	9.896	9.917	16,998	+0.02(+0.21%)
Dec 18, 2014	9.860	9.931	9.860	9.896	16,483	+0.01(+0.14%)
Dec 17, 2014	9.888	9.952	9.860	9.881	45,074	-0.01(-0.07%)
Dec 16, 2014	9.952	9.966	9.874	9.888	11,049	-0.03(-0.29%)
Dec 15, 2014	9.952	10.03	9.917	9.917	29,107	-0.04(-0.36%)
Dec 12, 2014	9.959	9.973	9.931	9.952	24,074	+0.02(+0.21%)
Dec 11, 2014	9.973	9.988	9.931	9.931	40,047	-0.02(-0.21%)
Dec 10, 2014	9.995	9.995	9.945	9.952	14,498	+0.01(+0.12%)
Dec 09, 2014	9.884	9.976	9.870	9.940	17,255	+0.00(+0.00%)
Dec 08, 2014	10.37	10.37	9.856	9.940	30,965	+0.04(+0.43%)
Dec 05, 2014	9.877	9.933	9.863	9.898	32,627	+0.01(+0.07%)
Dec 04, 2014	9.919	9.933	9.842	9.891	27,573	+0.02(+0.16%)
Dec 03, 2014	9.785	9.876	9.785	9.876	45,735	+0.10(+0.99%)
Dec 02, 2014	9.736	9.778	9.736	9.778	7,885	+0.04(+0.43%)
Dec 01, 2014	9.694	9.736	9.687	9.736	25,743	+0.05(+0.51%)
Nov 28, 2014	9.708	9.708	9.659	9.687	11,899	+0.01(+0.07%)
Nov 26, 2014	9.680	9.680	9.680	9.680	29,666	+0.04(+0.37%)
Nov 25, 2014	9.673	9.673	9.609	9.644	48,494	-0.01(-0.15%)
Nov 24, 2014	9.637	9.666	9.616	9.659	46,385	+0.01(+0.07%)
Nov 21, 2014	9.637	9.659	9.610	9.652	32,646	+0.01(+0.07%)
Nov 20, 2014	9.609	9.644	9.602	9.644	27,769	+0.03(+0.29%)
Nov 19, 2014	9.609	9.652	9.595	9.616	36,040	+0.00(+0.00%)
Nov 18, 2014	9.581	9.630	9.581	9.616	42,430	+0.04(+0.37%)
Nov 17, 2014	9.637	9.637	9.581	9.581	40,392	-0.04(-0.37%)
Nov 14, 2014	9.623	9.623	9.609	9.616	22,115	+0.00(+0.00%)
Nov 13, 2014	9.581	9.616	9.581	9.616	24,649	+0.04(+0.44%)
Nov 12, 2014	9.637	9.637	9.574	9.574	22,402	+0.00(+0.03%)
Nov 11, 2014	9.606	9.608	9.571	9.571	17,000	-0.04(-0.36%)
Nov 10, 2014	9.613	9.620	9.604	9.606	20,560	+0.00(+0.00%)
Nov 07, 2014	9.550	9.627	9.550	9.606	12,499	+0.03(+0.29%)
Nov 06, 2014	9.592	9.592	9.501	9.578	35,206	+0.05(+0.51%)
Nov 05, 2014	9.487	9.536	9.487	9.529	13,999	+0.05(+0.52%)
Nov 04, 2014	9.592	9.592	9.480	9.480	8,753	-0.01(-0.07%)