BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.562	9.562	9.500	9.550	19,187	+0.01(+0.07%)
Jan 30, 2013	9.531	9.575	9.488	9.543	26,602	+0.05(+0.52%)
Jan 29, 2013	9.593	9.665	9.463	9.494	49,439	-0.04(-0.46%)
Jan 28, 2013	9.749	9.749	9.531	9.537	43,579	-0.19(-1.98%)
Jan 25, 2013	9.755	9.755	9.680	9.730	20,450	+0.00(+0.00%)
Jan 24, 2013	9.730	9.749	9.674	9.730	52,287	+0.01(+0.13%)
Jan 23, 2013	9.774	9.774	9.668	9.718	68,267	-0.05(-0.51%)
Jan 22, 2013	9.718	9.768	9.668	9.768	52,750	+0.10(+0.99%)
Jan 18, 2013	9.712	9.730	9.656	9.672	27,943	-0.00(-0.03%)
Jan 17, 2013	9.699	9.712	9.643	9.674	20,392	+0.02(+0.26%)
Jan 16, 2013	9.550	9.662	9.463	9.649	73,274	+0.11(+1.17%)
Jan 15, 2013	9.674	9.674	9.487	9.537	57,600	-0.09(-0.91%)
Jan 14, 2013	9.687	9.693	9.618	9.624	36,834	-0.04(-0.45%)
Jan 11, 2013	9.631	9.674	9.587	9.668	54,511	+0.09(+0.94%)
Jan 10, 2013	9.640	9.640	9.547	9.578	33,128	-0.02(-0.26%)
Jan 09, 2013	9.646	9.653	9.578	9.603	27,849	+0.01(+0.13%)
Jan 08, 2013	9.572	9.609	9.560	9.591	37,189	+0.07(+0.72%)
Jan 07, 2013	9.572	9.603	9.516	9.523	29,556	+0.00(+0.00%)
Jan 04, 2013	9.535	9.640	9.523	9.523	68,810	+0.02(+0.20%)
Jan 03, 2013	9.461	9.527	9.431	9.504	28,665	+0.08(+0.85%)
Jan 02, 2013	9.361	9.423	9.194	9.423	50,502	+0.23(+2.49%)
Dec 31, 2012	9.058	9.194	8.984	9.194	242,550	+0.02(+0.27%)
Dec 28, 2012	9.182	9.337	9.163	9.169	66,646	-0.09(-1.00%)
Dec 27, 2012	9.417	9.417	9.213	9.262	28,917	-0.10(-1.06%)
Dec 26, 2012	9.504	9.523	9.318	9.361	14,704	-0.09(-0.98%)
Dec 24, 2012	9.461	9.492	9.405	9.454	19,013	-0.01(-0.07%)
Dec 21, 2012	9.448	9.554	9.411	9.461	30,283	+0.02(+0.20%)
Dec 20, 2012	9.430	9.442	9.368	9.442	18,387	+0.07(+0.79%)
Dec 19, 2012	9.343	9.426	9.200	9.368	73,149	+0.07(+0.73%)
Dec 18, 2012	9.411	9.411	9.225	9.300	30,108	-0.09(-0.95%)
Dec 17, 2012	9.653	9.653	9.386	9.388	67,356	-0.23(-2.43%)
Dec 14, 2012	9.777	9.777	9.572	9.622	51,206	-0.11(-1.08%)
Dec 13, 2012	9.826	9.839	9.653	9.727	39,776	-0.04(-0.44%)
Dec 12, 2012	9.851	9.938	9.764	9.770	54,381	-0.11(-1.10%)
Dec 11, 2012	9.793	9.886	9.793	9.879	20,168	+0.12(+1.20%)
Dec 10, 2012	9.867	9.935	9.762	9.762	29,191	-0.11(-1.12%)
Dec 07, 2012	9.990	10.02	9.873	9.873	25,964	-0.07(-0.68%)
Dec 06, 2012	10.01	10.02	9.941	9.941	32,215	-0.04(-0.37%)
Dec 05, 2012	10.02	10.04	9.966	9.978	28,659	-0.04(-0.37%)
Dec 04, 2012	10.05	10.12	9.972	10.02	24,822	-0.02(-0.25%)
Nov 30, 2012	10.09	10.16	9.991	10.04	42,358	+0.02(+0.18%)
Nov 29, 2012	10.11	10.17	10.02	10.02	42,157	-0.01(-0.13%)
Nov 28, 2012	10.05	10.14	10.01	10.03	42,604	+0.04(+0.38%)
Nov 27, 2012	9.904	10.00	9.892	9.997	38,461	+0.10(+1.00%)
Nov 26, 2012	9.929	9.953	9.898	9.898	34,085	-0.09(-0.86%)
Nov 23, 2012	9.990	10.05	9.952	9.984	27,970	-0.03(-0.31%)
Nov 21, 2012	9.953	10.06	9.953	10.02	41,813	+0.13(+1.31%)
Nov 20, 2012	9.984	9.990	9.873	9.886	29,187	-0.10(-1.05%)
Nov 19, 2012	9.892	9.990	9.824	9.990	37,075	+0.22(+2.21%)
Nov 16, 2012	9.553	9.861	9.553	9.775	34,769	+0.15(+1.54%)
Nov 15, 2012	9.941	10.01	9.485	9.627	74,124	-0.14(-1.45%)
Nov 14, 2012	10.02	10.02	9.725	9.768	42,105	-0.16(-1.61%)
Nov 13, 2012	9.873	10.00	9.836	9.929	18,214	-0.02(-0.16%)
Nov 12, 2012	9.871	9.951	9.822	9.945	13,172	+0.04(+0.37%)
Nov 09, 2012	9.908	9.994	9.853	9.908	20,901	+0.01(+0.06%)
Nov 08, 2012	9.822	9.902	9.810	9.902	14,713	+0.07(+0.69%)
Nov 07, 2012	9.804	9.859	9.797	9.834	25,474	+0.09(+0.97%)
Nov 06, 2012	9.626	9.804	9.626	9.740	17,663	+0.04(+0.42%)
Nov 05, 2012	9.644	9.699	9.607	9.699	12,287	+0.02(+0.25%)
Nov 02, 2012	9.859	9.859	9.650	9.675	22,794	-0.10(-1.07%)