BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.128	7.158	7.108	7.108	13,984	+0.00(+0.00%)
Jan 30, 2002	7.118	7.143	7.077	7.108	18,712	-0.01(-0.07%)
Jan 29, 2002	7.087	7.113	7.057	7.113	8,469	+0.05(+0.65%)
Jan 28, 2002	7.123	7.123	7.042	7.067	10,833	-0.05(-0.64%)
Jan 25, 2002	7.082	7.113	7.082	7.113	6,499	+0.01(+0.07%)
Jan 24, 2002	7.062	7.108	7.062	7.108	11,621	+0.07(+1.01%)
Jan 23, 2002	7.042	7.067	7.037	7.037	14,969	-0.03(-0.43%)
Jan 22, 2002	7.072	7.072	7.047	7.067	5,909	+0.00(+0.00%)
Jan 21, 2002	7.001	7.067	7.001	7.067	11,227	+0.00(+0.00%)
Jan 18, 2002	7.001	7.067	7.001	7.067	11,227	+0.09(+1.24%)
Jan 17, 2002	6.976	6.981	6.955	6.981	11,818	+0.00(+0.00%)
Jan 16, 2002	7.057	7.057	6.981	6.981	20,484	-0.08(-1.08%)
Jan 15, 2002	7.098	7.108	7.057	7.057	17,530	+0.01(+0.14%)
Jan 14, 2002	7.082	7.118	7.021	7.047	30,924	-0.06(-0.86%)
Jan 11, 2002	7.067	7.108	7.057	7.108	13,984	-0.03(-0.43%)
Jan 10, 2002	7.062	7.184	7.057	7.138	14,772	+0.24(+3.53%)