Universal Security Instruments (NY: UUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.600	4.600	4.600	4.600	51	+0.00(+0.00%)
Jan 30, 2014	4.790	4.800	4.560	4.600	1,920	-0.07(-1.54%)
Jan 29, 2014	4.672	4.672	4.672	4.672	500	+0.00(+0.04%)
Jan 27, 2014	4.670	4.670	4.670	4.670	0	-0.21(-4.30%)
Jan 24, 2014	4.940	4.970	4.863	4.880	2,520	+0.12(+2.52%)
Jan 23, 2014	4.720	4.970	4.510	4.760	14,157	+0.26(+5.87%)
Jan 22, 2014	4.741	4.980	4.440	4.496	10,000	-0.25(-5.35%)
Jan 21, 2014	4.780	4.979	4.748	4.750	16,460	+0.05(+1.06%)
Jan 17, 2014	4.770	4.700	4.700	4.700	3,200	-0.03(-0.68%)
Jan 16, 2014	4.790	4.790	4.648	4.732	4,705	-0.09(-1.83%)
Jan 15, 2014	4.568	4.990	4.568	4.820	11,433	+0.22(+4.78%)
Jan 14, 2014	4.600	4.600	4.600	4.600	1,057	+0.00(+0.02%)
Jan 13, 2014	4.600	4.600	4.599	4.599	2,700	+0.02(+0.44%)
Jan 10, 2014	4.430	4.600	4.426	4.579	15,589	+0.14(+3.18%)
Jan 09, 2014	4.420	4.439	4.420	4.438	1,000	-0.01(-0.27%)
Jan 08, 2014	4.450	4.460	4.450	4.450	1,845	-0.01(-0.22%)
Jan 07, 2014	4.460	4.460	4.440	4.460	3,114	+0.06(+1.36%)
Jan 06, 2014	4.400	4.400	4.400	4.400	300	-0.05(-1.12%)
Jan 03, 2014	4.220	4.450	4.220	4.450	314	+0.12(+2.77%)
Jan 02, 2014	4.330	4.330	4.330	4.330	3	+0.00(+0.00%)
Dec 31, 2013	4.450	4.330	4.330	4.330	2,500	-0.03(-0.79%)
Dec 30, 2013	4.460	4.460	4.290	4.365	2,172	-0.13(-2.83%)
Dec 27, 2013	4.478	4.500	4.470	4.492	1,741	-0.02(-0.40%)
Dec 26, 2013	4.460	4.510	4.460	4.510	2,454	+0.04(+0.90%)
Dec 24, 2013	4.320	4.470	4.320	4.470	2,606	+0.09(+2.05%)
Dec 23, 2013	4.500	4.500	4.330	4.380	3,428	-0.12(-2.67%)
Dec 20, 2013	4.520	4.590	4.331	4.500	5,045	+0.12(+2.74%)
Dec 19, 2013	4.300	4.380	4.300	4.380	3,185	+0.09(+2.10%)
Dec 18, 2013	4.290	4.400	4.290	4.290	12,991	+0.01(+0.23%)
Dec 17, 2013	4.280	4.280	4.280	4.280	102	+0.03(+0.71%)
Dec 16, 2013	4.330	4.330	4.250	4.250	1,463	-0.13(-2.97%)
Dec 13, 2013	4.380	4.380	4.360	4.380	200	+0.00(+0.00%)
Dec 11, 2013	4.380	4.380	4.380	4.380	0	-0.06(-1.37%)
Dec 10, 2013	4.441	4.441	4.441	4.441	54	+0.00(+0.00%)
Dec 09, 2013	4.470	4.470	4.410	4.441	10,152	-0.09(-1.96%)
Dec 06, 2013	4.580	4.600	4.530	4.530	4,970	+0.02(+0.35%)
Dec 05, 2013	4.600	4.600	4.514	4.514	2,517	-0.06(-1.22%)
Dec 04, 2013	5.900	6.510	4.540	4.570	3,190	+0.15(+3.39%)
Dec 03, 2013	4.420	4.420	4.420	4.420	900	-0.08(-1.78%)
Dec 02, 2013	4.500	4.500	4.500	4.500	871	-0.01(-0.22%)
Nov 27, 2013	4.510	4.510	4.510	4.510	2,100	-0.00(-0.09%)
Nov 26, 2013	4.514	4.514	4.514	4.514	300	+0.01(+0.31%)
Nov 25, 2013	4.500	4.500	4.500	4.500	300	-0.01(-0.22%)
Nov 22, 2013	4.510	4.510	4.500	4.510	1,100	+0.00(+0.00%)
Nov 21, 2013	4.600	4.600	4.500	4.510	2,563	-0.09(-1.96%)
Nov 20, 2013	4.590	4.600	4.590	4.600	1,037	+0.09(+1.99%)
Nov 19, 2013	4.540	4.540	4.510	4.510	6,100	-0.09(-1.95%)
Nov 18, 2013	4.500	4.600	4.500	4.600	1,100	+0.09(+1.99%)
Nov 15, 2013	4.490	4.510	4.450	4.510	25,040	+0.01(+0.22%)
Nov 14, 2013	4.530	4.610	4.470	4.500	6,861	-0.02(-0.44%)
Nov 13, 2013	4.511	4.550	4.510	4.520	3,500	+0.00(+0.00%)
Nov 12, 2013	4.850	4.850	4.520	4.520	44,883	-0.38(-7.76%)
Nov 11, 2013	4.849	4.900	4.849	4.900	1,100	+0.05(+1.03%)
Nov 08, 2013	4.840	4.850	4.840	4.850	1,800	+0.10(+2.08%)
Nov 07, 2013	4.751	4.751	4.751	4.751	500	-0.01(-0.21%)
Nov 06, 2013	4.750	4.761	4.750	4.761	950	+0.00(+0.02%)
Nov 05, 2013	4.790	4.816	4.750	4.760	1,810	-0.03(-0.67%)