Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.019	4.019	3.776	3.922	13,322	-0.04(-0.98%)
Jan 28, 2005	4.019	4.019	3.854	3.960	5,163	-0.01(-0.24%)
Jan 27, 2005	3.999	4.038	3.970	3.970	1,135	+0.01(+0.24%)
Jan 26, 2005	3.796	3.960	3.796	3.960	9,707	+0.14(+3.54%)
Jan 25, 2005	4.019	4.019	3.776	3.825	18,175	-0.15(-3.66%)
Jan 24, 2005	4.164	4.164	3.873	3.970	23,752	-0.15(-3.53%)
Jan 21, 2005	4.125	4.261	4.115	4.115	6,196	-0.10(-2.30%)
Jan 20, 2005	4.309	4.309	4.125	4.212	11,463	-0.05(-1.14%)
Jan 19, 2005	4.464	4.464	4.212	4.261	8,571	-0.18(-4.14%)
Jan 18, 2005	4.483	4.483	4.357	4.445	13,528	-0.04(-0.86%)
Jan 14, 2005	4.357	4.483	4.261	4.483	39,862	+0.09(+1.98%)
Jan 13, 2005	4.261	4.396	4.261	4.396	2,891	+0.09(+2.02%)
Jan 12, 2005	4.406	4.445	4.261	4.309	8,674	-0.10(-2.20%)
Jan 11, 2005	4.212	4.406	4.164	4.406	13,528	+0.14(+3.17%)
Jan 10, 2005	4.202	4.270	4.202	4.270	6,506	+0.07(+1.61%)
Jan 07, 2005	4.212	4.251	4.173	4.202	4,337	+0.06(+1.40%)
Jan 06, 2005	3.960	4.144	3.960	4.144	2,375	+0.19(+4.90%)
Jan 05, 2005	3.960	3.960	3.902	3.951	2,375	-0.01(-0.24%)
Jan 04, 2005	3.922	3.960	3.922	3.960	722	+0.09(+2.25%)
Jan 03, 2005	3.922	3.922	3.728	3.873	10,740	-0.09(-2.20%)
Dec 31, 2004	3.980	3.980	3.931	3.960	6,506	-0.09(-2.15%)
Dec 30, 2004	4.019	4.048	3.893	4.048	8,778	+0.00(+0.00%)
Dec 29, 2004	4.086	4.164	4.048	4.048	3,717	+0.03(+0.72%)
Dec 28, 2004	4.048	4.212	3.999	4.019	11,153	-0.05(-1.19%)
Dec 27, 2004	4.348	4.348	4.067	4.067	8,055	-0.18(-4.33%)
Dec 23, 2004	4.270	4.270	4.067	4.251	7,229	-0.05(-1.13%)
Dec 22, 2004	4.261	4.328	4.261	4.299	8,158	+0.12(+2.78%)
Dec 21, 2004	4.261	4.261	4.183	4.183	1,445	-0.12(-2.70%)
Dec 20, 2004	4.319	4.319	4.280	4.299	3,511	+0.00(+0.00%)
Dec 17, 2004	4.212	4.377	4.212	4.299	11,566	+0.15(+3.74%)
Dec 16, 2004	4.067	4.164	3.970	4.144	6,919	+0.06(+1.42%)
Dec 15, 2004	4.241	4.241	3.931	4.086	20,344	-0.15(-3.65%)
Dec 14, 2004	4.280	4.309	4.241	4.241	2,891	-0.12(-2.67%)
Dec 13, 2004	4.115	4.406	4.115	4.357	4,440	+0.19(+4.65%)
Dec 10, 2004	4.106	4.164	4.067	4.164	5,886	+0.05(+1.18%)
Dec 09, 2004	4.309	4.309	4.115	4.115	16,007	-0.16(-3.85%)
Dec 08, 2004	4.822	4.822	4.270	4.280	18,898	-0.46(-9.80%)
Dec 07, 2004	4.745	4.842	4.648	4.745	22,719	+0.00(+0.00%)
Dec 06, 2004	4.454	4.822	4.454	4.745	30,981	+0.34(+7.69%)
Dec 03, 2004	4.309	4.493	4.309	4.406	11,876	+0.15(+3.64%)
Dec 02, 2004	4.067	4.445	4.067	4.251	20,344	+0.15(+3.54%)
Dec 01, 2004	4.135	4.135	3.999	4.106	7,125	-0.11(-2.53%)
Nov 30, 2004	4.212	4.212	4.115	4.212	15,800	+0.10(+2.35%)
Nov 29, 2004	3.970	4.115	3.951	4.115	7,745	+0.15(+3.66%)
Nov 26, 2004	3.951	3.970	3.883	3.970	1,962	-0.05(-1.20%)
Nov 24, 2004	3.960	4.019	3.883	4.019	14,354	+0.11(+2.72%)
Nov 23, 2004	3.873	3.970	3.776	3.912	12,495	-0.01(-0.25%)
Nov 22, 2004	3.680	3.922	3.641	3.922	24,165	+0.19(+5.19%)
Nov 19, 2004	3.980	3.980	3.534	3.728	212,533	-0.15(-3.99%)
Nov 18, 2004	4.009	4.009	3.825	3.883	43,993	-0.09(-2.20%)
Nov 17, 2004	4.096	4.144	3.960	3.970	62,273	-0.15(-3.53%)
Nov 16, 2004	3.844	4.115	3.747	4.115	45,233	+0.36(+9.54%)
Nov 15, 2004	3.825	3.873	3.728	3.757	10,533	+0.03(+0.78%)
Nov 12, 2004	3.525	3.825	3.525	3.728	163,376	+0.15(+4.34%)
Nov 11, 2004	3.583	3.728	3.573	3.573	2,788	-0.01(-0.27%)
Nov 10, 2004	3.583	3.583	3.554	3.583	8,778	-0.10(-2.63%)
Nov 09, 2004	3.680	3.680	3.680	3.680	1,549	-0.06(-1.55%)
Nov 08, 2004	3.747	3.902	3.738	3.738	2,065	+0.00(+0.00%)
Nov 05, 2004	3.825	3.854	3.583	3.738	8,365	-0.04(-1.03%)
Nov 04, 2004	3.825	3.854	3.757	3.776	4,647	-0.05(-1.27%)
Nov 03, 2004	3.854	3.912	3.825	3.825	16,626	-0.15(-3.89%)
Nov 02, 2004	4.241	4.270	3.970	3.980	23,236	-0.20(-4.86%)