Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Jan 29, 2004	1.298	1.356	1.298	1.356	3,511	+0.12(+9.37%)
Jan 28, 2004	1.239	1.239	1.239	1.239	1,652	-0.02(-1.54%)
Jan 27, 2004	1.307	1.307	1.259	1.259	2,788	-0.05(-3.70%)
Jan 26, 2004	1.259	1.307	1.259	1.307	2,065	+0.08(+6.30%)
Jan 23, 2004	1.307	1.307	1.230	1.230	5,163	-0.15(-10.56%)
Jan 22, 2004	1.249	1.375	1.249	1.375	10,223	+0.16(+13.60%)
Jan 21, 2004	1.210	1.220	1.210	1.210	5,473	+0.00(+0.00%)
Jan 20, 2004	1.181	1.210	1.181	1.210	1,755	-0.03(-2.34%)
Jan 16, 2004	1.210	1.239	1.210	1.239	2,478	+0.06(+4.92%)
Jan 15, 2004	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Jan 14, 2004	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Jan 13, 2004	1.298	1.298	1.181	1.181	1,342	-0.05(-3.94%)
Jan 12, 2004	1.239	1.307	1.065	1.230	11,566	-0.12(-8.63%)
Jan 09, 2004	1.201	1.462	1.201	1.346	17,659	+0.16(+13.93%)
Jan 08, 2004	1.181	1.181	1.181	1.181	1,549	+0.08(+7.02%)
Jan 07, 2004	1.104	1.104	1.104	1.104	0	-0.08(-6.56%)
Jan 02, 2004	1.181	1.181	1.181	1.181	103	+0.00(+0.00%)
Dec 31, 2003	1.104	1.181	1.085	1.181	3,717	+0.08(+7.02%)
Dec 30, 2003	1.085	1.104	1.085	1.104	12,082	-0.11(-8.80%)
Dec 29, 2003	1.220	1.259	1.210	1.210	4,440	-0.01(-0.79%)
Dec 26, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 24, 2003	1.220	1.220	1.220	1.220	309	+0.00(+0.00%)
Dec 23, 2003	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 22, 2003	1.259	1.259	1.220	1.220	17,556	-0.11(-8.03%)
Dec 19, 2003	1.327	1.327	1.327	1.327	1,755	+0.09(+7.03%)
Dec 18, 2003	1.239	1.239	1.239	1.239	0	+0.03(+2.40%)
Dec 17, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Dec 16, 2003	1.239	1.239	1.239	1.210	6,196	-0.02(-1.57%)
Dec 15, 2003	1.230	1.230	1.230	1.230	1,032	+0.02(+1.60%)
Dec 12, 2003	1.210	1.210	1.210	1.210	1,239	+0.00(+0.00%)
Dec 11, 2003	1.259	1.259	1.210	1.210	929	-0.10(-7.41%)
Dec 10, 2003	1.307	1.307	1.307	1.307	206	-0.09(-6.25%)
Dec 09, 2003	1.394	1.394	1.394	1.394	1,032	-0.08(-5.26%)
Dec 08, 2003	1.472	1.472	1.472	1.472	619	+0.01(+0.66%)
Dec 05, 2003	1.462	1.462	1.462	1.462	4,957	+0.08(+5.59%)
Dec 04, 2003	1.317	1.385	1.375	1.385	11,669	+0.13(+10.00%)
Dec 03, 2003	1.356	1.356	1.259	1.259	13,735	+0.12(+10.17%)
Dec 02, 2003	1.143	1.143	1.143	1.143	516	-0.06(-4.84%)
Dec 01, 2003	1.201	1.201	1.201	1.201	0	+0.00(+0.00%)
Nov 28, 2003	1.201	1.201	1.201	1.201	516	+0.04(+3.33%)
Nov 26, 2003	1.162	1.162	1.162	1.162	0	+0.00(+0.00%)
Nov 25, 2003	1.162	1.162	1.162	1.162	8,365	+0.00(+0.00%)
Nov 24, 2003	1.162	1.162	1.162	1.162	5,163	+0.00(+0.00%)
Nov 21, 2003	1.114	1.162	1.065	1.162	15,697	+0.05(+4.35%)
Nov 20, 2003	1.114	1.114	1.114	1.114	4,853	-0.05(-4.17%)
Nov 19, 2003	1.162	1.162	1.162	1.162	0	+0.00(+0.00%)
Nov 18, 2003	1.162	1.162	1.162	1.162	0	+0.00(+0.00%)
Nov 17, 2003	1.162	1.172	1.162	1.162	23,752	-0.09(-6.98%)
Nov 14, 2003	1.114	1.249	1.114	1.249	7,538	+0.07(+5.74%)
Nov 13, 2003	1.181	1.181	1.181	1.181	5,576	-0.08(-6.15%)
Nov 12, 2003	1.259	1.259	1.259	1.259	0	+0.05(+4.00%)
Nov 11, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Nov 10, 2003	1.210	1.210	1.210	1.210	2,375	-0.09(-6.72%)
Nov 07, 2003	1.210	1.210	1.210	1.298	1,342	+0.00(+0.00%)
Nov 06, 2003	1.298	1.298	1.298	1.298	206	-0.03(-2.19%)
Nov 05, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Nov 04, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)