1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.15	84.16	84.15	84.16	4,025,828	+0.00(+0.00%)
Jan 28, 2021	84.15	84.16	84.15	84.16	2,137,455	+0.01(+0.01%)
Jan 27, 2021	84.16	84.16	84.15	84.15	1,756,610	+0.00(+0.00%)
Jan 26, 2021	84.15	84.16	84.15	84.15	2,042,074	-0.01(-0.01%)
Jan 25, 2021	84.15	84.16	84.15	84.16	1,001,921	+0.01(+0.01%)
Jan 22, 2021	84.15	84.16	84.15	84.15	849,053	-0.01(-0.01%)
Jan 21, 2021	84.15	84.16	84.15	84.16	942,761	+0.00(+0.00%)
Jan 20, 2021	84.15	84.16	84.15	84.16	698,029	+0.00(+0.00%)
Jan 19, 2021	84.15	84.16	84.15	84.16	2,147,248	+0.00(+0.00%)
Jan 15, 2021	84.15	84.16	84.15	84.16	2,447,010	+0.00(+0.00%)
Jan 14, 2021	84.15	84.16	84.15	84.16	2,183,058	+0.01(+0.01%)
Jan 13, 2021	84.15	84.16	84.15	84.15	3,541,493	+0.00(+0.00%)
Jan 12, 2021	84.16	84.16	84.15	84.15	4,457,065	-0.01(-0.01%)
Jan 11, 2021	84.15	84.16	84.15	84.16	1,227,424	+0.01(+0.01%)
Jan 08, 2021	84.15	84.16	84.15	84.15	1,922,006	-0.01(-0.01%)
Jan 07, 2021	84.15	84.16	84.15	84.16	1,358,579	+0.00(+0.00%)
Jan 06, 2021	84.15	84.16	84.15	84.16	1,860,367	+0.01(+0.01%)
Jan 05, 2021	84.15	84.16	84.15	84.15	1,021,252	-0.01(-0.01%)
Jan 04, 2021	84.16	84.16	84.15	84.16	1,726,823	+0.00(+0.00%)
Dec 31, 2020		84.16	84.16	84.16	1,326,023	+0.01(+0.01%)
Dec 30, 2020	84.15	84.16	84.15	84.15	1,326,023	-0.01(-0.01%)
Dec 29, 2020	84.16	84.16	84.15	84.16	1,729,426	+0.00(+0.00%)
Dec 28, 2020	84.15	84.16	84.15	84.16	864,025	+0.00(+0.00%)
Dec 24, 2020	84.16	84.16	84.15	84.16	631,135	+0.01(+0.01%)
Dec 23, 2020	84.15	84.16	84.15	84.15	1,159,329	-0.01(-0.01%)
Dec 22, 2020	84.16	84.16	84.15	84.16	1,240,469	+0.00(+0.00%)
Dec 21, 2020	84.15	84.16	84.15	84.16	1,471,129	+0.00(+0.00%)
Dec 18, 2020	84.16	84.16	84.15	84.16	1,132,434	+0.00(+0.00%)
Dec 17, 2020	84.15	84.16	84.15	84.16	1,143,791	+0.00(+0.00%)
Dec 16, 2020	84.15	84.16	84.15	84.16	1,127,208	+0.01(+0.01%)
Dec 15, 2020	84.15	84.16	84.15	84.15	1,343,335	+0.00(+0.00%)
Dec 14, 2020	84.15	84.16	84.15	84.15	1,381,382	-0.01(-0.01%)
Dec 11, 2020	84.15	84.16	84.15	84.16	877,870	+0.01(+0.01%)
Dec 10, 2020	84.16	84.16	84.15	84.15	872,973	+0.00(+0.00%)
Dec 09, 2020	84.16	84.16	84.15	84.15	2,622,128	+0.00(+0.00%)
Dec 08, 2020	84.15	84.17	84.15	84.15	2,321,996	+0.00(+0.00%)
Dec 07, 2020	84.16	84.17	84.15	84.15	1,864,833	-0.02(-0.02%)
Dec 04, 2020	84.16	84.17	84.16	84.17	1,395,045	+0.01(+0.01%)
Dec 03, 2020	84.16	84.17	84.16	84.16	1,460,097	+0.00(+0.00%)
Dec 02, 2020	84.15	84.17	84.15	84.16	3,694,428	+0.01(+0.01%)
Dec 01, 2020	84.15	84.17	84.15	84.15	3,140,382	-0.01(-0.01%)
Nov 30, 2020	84.16	84.17	84.16	84.16	1,331,866	-0.01(-0.01%)
Nov 27, 2020	84.16	84.17	84.16	84.17	570,913	+0.01(+0.01%)
Nov 25, 2020	84.16	84.17	84.16	84.16	1,078,536	-0.01(-0.01%)
Nov 24, 2020	84.16	84.17	84.16	84.17	2,336,000	+0.00(+0.00%)
Nov 23, 2020	84.17	84.17	84.16	84.17	1,177,096	+0.00(+0.00%)
Nov 20, 2020	84.16	84.17	84.16	84.17	974,467	+0.00(+0.00%)
Nov 19, 2020	84.17	84.17	84.16	84.17	1,207,532	+0.00(+0.00%)
Nov 18, 2020	84.17	84.17	84.16	84.17	2,827,588	+0.00(+0.00%)
Nov 17, 2020	84.16	84.17	84.16	84.17	1,825,953	+0.00(+0.00%)
Nov 16, 2020	84.16	84.17	84.16	84.17	1,187,965	+0.00(+0.00%)
Nov 13, 2020	84.16	84.17	84.16	84.17	1,129,864	+0.01(+0.01%)
Nov 12, 2020	84.17	84.17	84.16	84.16	1,223,184	+0.00(+0.00%)
Nov 11, 2020	84.16	84.17	84.16	84.16	1,044,472	+0.00(+0.00%)
Nov 10, 2020	84.16	84.17	84.16	84.16	3,017,265	-0.01(-0.01%)
Nov 09, 2020	84.17	84.17	84.16	84.17	3,475,165	+0.01(+0.01%)
Nov 06, 2020	84.17	84.17	84.16	84.16	1,782,228	-0.01(-0.01%)
Nov 05, 2020	84.16	84.17	84.16	84.17	2,358,607	+0.01(+0.01%)
Nov 04, 2020	84.17	84.17	84.16	84.16	2,532,953	-0.01(-0.01%)
Nov 03, 2020	84.16	84.17	84.16	84.17	996,647	+0.00(+0.00%)