1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.58	83.58	83.57	83.57	1,928,516	+0.00(+0.00%)
Jan 30, 2020	83.57	83.58	83.57	83.57	862,026	+0.00(+0.00%)
Jan 29, 2020	83.56	83.57	83.56	83.57	925,852	+0.01(+0.01%)
Jan 28, 2020	83.56	83.57	83.56	83.56	1,870,867	+0.00(+0.00%)
Jan 27, 2020	83.55	83.56	83.55	83.56	1,603,055	+0.01(+0.01%)
Jan 24, 2020	83.56	83.56	83.55	83.55	1,362,317	+0.00(+0.00%)
Jan 23, 2020	83.55	83.56	83.55	83.55	978,259	+0.01(+0.01%)
Jan 22, 2020	83.54	83.54	83.53	83.54	1,267,169	+0.00(+0.00%)
Jan 21, 2020	83.54	83.54	83.53	83.54	3,473,089	+0.01(+0.01%)
Jan 17, 2020	83.54	83.54	83.53	83.53	1,449,289	-0.01(-0.01%)
Jan 16, 2020	83.52	83.54	83.52	83.54	1,209,350	+0.02(+0.02%)
Jan 15, 2020	83.52	83.52	83.51	83.52	944,581	+0.01(+0.01%)
Jan 14, 2020	83.51	83.52	83.51	83.51	1,156,065	+0.00(+0.00%)
Jan 13, 2020	83.51	83.51	83.51	83.51	1,598,303	+0.00(+0.00%)
Jan 10, 2020	83.51	83.51	83.51	83.51	1,245,550	+0.00(+0.00%)
Jan 09, 2020	83.51	83.51	83.51	83.51	1,078,183	+0.01(+0.01%)
Jan 08, 2020	83.50	83.51	83.50	83.51	1,408,767	+0.02(+0.02%)
Jan 07, 2020	83.50	83.50	83.49	83.49	1,388,115	+0.00(+0.00%)
Jan 06, 2020	83.50	83.51	83.49	83.49	2,707,638	-0.01(-0.01%)
Jan 03, 2020	83.50	83.50	83.49	83.50	934,463	+0.00(+0.00%)
Jan 02, 2020	83.49	83.50	83.48	83.50	3,469,234	+0.03(+0.03%)
Dec 31, 2019	83.49	83.49	83.47	83.47	1,540,425	+0.00(+0.00%)
Dec 30, 2019	83.48	83.48	83.47	83.47	1,513,354	+0.01(+0.01%)
Dec 27, 2019	83.46	83.47	83.46	83.46	1,452,247	-0.01(-0.01%)
Dec 26, 2019	83.45	83.47	83.45	83.47	1,047,367	+0.01(+0.01%)
Dec 24, 2019	83.46	83.46	83.45	83.46	1,142,037	+0.01(+0.01%)
Dec 23, 2019	83.44	83.45	83.44	83.45	3,118,009	+0.00(+0.00%)
Dec 20, 2019	83.45	83.45	83.44	83.45	1,506,906	+0.00(+0.01%)
Dec 19, 2019	83.44	83.45	83.44	83.45	1,549,656	+0.01(+0.01%)
Dec 18, 2019	83.44	83.44	83.43	83.44	1,162,500	+0.02(+0.02%)
Dec 17, 2019	83.43	83.44	83.42	83.42	2,580,653	-0.01(-0.01%)
Dec 16, 2019	83.42	83.43	83.42	83.43	770,733	+0.02(+0.02%)
Dec 13, 2019	83.42	83.43	83.41	83.41	825,964	-0.02(-0.02%)
Dec 12, 2019	83.43	83.43	83.42	83.43	660,074	+0.02(+0.02%)
Dec 11, 2019	83.41	83.41	83.40	83.41	1,413,242	+0.00(+0.00%)
Dec 10, 2019	83.41	83.41	83.40	83.41	1,141,377	+0.00(+0.00%)
Dec 09, 2019	83.40	83.41	83.40	83.41	851,279	+0.01(+0.01%)
Dec 06, 2019	83.39	83.40	83.39	83.40	1,284,627	+0.00(+0.00%)
Dec 05, 2019	83.40	83.40	83.39	83.40	949,897	+0.02(+0.02%)
Dec 04, 2019	83.38	83.39	83.38	83.38	1,105,481	+0.01(+0.01%)
Dec 03, 2019	83.38	83.38	83.37	83.37	2,198,193	-0.01(-0.01%)
Dec 02, 2019	83.37	83.38	83.37	83.38	1,081,376	+0.01(+0.01%)
Nov 29, 2019	83.37	83.38	83.37	83.38	754,984	+0.00(+0.00%)
Nov 27, 2019	83.37	83.38	83.37	83.38	852,391	+0.02(+0.02%)
Nov 26, 2019	83.36	83.37	83.36	83.36	1,045,498	+0.01(+0.01%)
Nov 25, 2019	83.35	83.36	83.35	83.35	1,048,848	+0.00(+0.00%)
Nov 22, 2019	83.35	83.36	83.35	83.35	1,315,484	+0.01(+0.01%)
Nov 21, 2019	83.34	83.35	83.34	83.34	1,071,094	+0.00(+0.00%)
Nov 20, 2019	83.34	83.34	83.33	83.34	2,631,665	+0.01(+0.01%)
Nov 19, 2019	83.33	83.34	83.33	83.33	1,019,987	-0.01(-0.01%)
Nov 18, 2019	83.33	83.34	83.33	83.34	1,769,252	+0.02(+0.02%)
Nov 15, 2019	83.33	83.33	83.32	83.32	2,444,172	-0.01(-0.01%)
Nov 14, 2019	83.32	83.33	83.32	83.33	3,404,691	+0.01(+0.01%)
Nov 13, 2019	83.32	83.32	83.31	83.32	1,285,630	+0.00(+0.00%)
Nov 12, 2019	83.32	83.32	83.31	83.32	1,996,873	+0.01(+0.01%)
Nov 11, 2019	83.31	83.31	83.30	83.31	510,251	+0.00(+0.00%)
Nov 08, 2019	83.31	83.31	83.30	83.31	799,679	+0.00(+0.00%)
Nov 07, 2019	83.30	83.31	83.30	83.31	1,465,819	+0.02(+0.02%)
Nov 06, 2019	83.29	83.30	83.29	83.29	1,203,407	+0.01(+0.01%)
Nov 05, 2019	83.28	83.29	83.28	83.28	1,376,388	-0.01(-0.01%)
Nov 04, 2019	83.28	83.29	83.28	83.29	2,532,293	+0.01(+0.01%)