SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.24	112.09	110.24	112.09	17,493	+1.69(+1.53%)
Jan 30, 2023	111.75	112.04	110.41	110.41	4,882	-3.16(-2.78%)
Jan 27, 2023	112.32	114.26	112.32	113.56	4,308	+1.00(+0.89%)
Jan 26, 2023	110.84	112.56	110.84	112.56	10,949	+2.35(+2.13%)
Jan 25, 2023	108.16	110.21	107.55	110.21	3,076	+0.33(+0.30%)
Jan 24, 2023	109.56	110.27	105.95	109.88	6,815	-0.63(-0.57%)
Jan 23, 2023	108.69	110.52	108.61	110.51	29,410	+3.51(+3.28%)
Jan 20, 2023	105.25	107.00	105.25	107.00	2,697	+3.33(+3.21%)
Jan 19, 2023	104.45	104.45	103.46	103.67	2,059	-0.84(-0.80%)
Jan 18, 2023	106.82	106.95	104.48	104.50	13,220	-1.47(-1.39%)
Jan 17, 2023	105.53	106.41	105.21	105.97	5,773	-0.07(-0.07%)
Jan 13, 2023	105.22	106.05	104.80	106.05	3,094	+0.83(+0.79%)
Jan 12, 2023	104.71	105.25	103.97	105.22	9,531	+1.30(+1.25%)
Jan 11, 2023	103.42	103.92	103.42	103.92	2,940	+1.34(+1.31%)
Jan 10, 2023	101.44	102.57	101.44	102.57	3,477	+0.90(+0.88%)
Jan 09, 2023	101.67	103.34	101.67	101.67	5,847	+1.60(+1.60%)
Jan 06, 2023	98.03	100.47	97.22	100.07	21,075	+2.63(+2.70%)
Jan 05, 2023	97.65	97.96	97.44	97.44	1,199	-1.41(-1.43%)
Jan 04, 2023	97.17	99.26	97.17	98.85	3,293	+2.55(+2.64%)
Jan 03, 2023	97.84	98.16	95.70	96.31	2,884	+0.06(+0.06%)
Dec 30, 2022	94.91	96.26	94.91	96.25	9,133	-0.26(-0.27%)
Dec 29, 2022	95.91	96.63	95.91	96.51	5,211	+2.86(+3.05%)
Dec 28, 2022	95.38	95.38	93.53	93.65	7,378	-1.45(-1.52%)
Dec 27, 2022	95.45	95.70	95.03	95.09	12,393	-0.84(-0.87%)
Dec 23, 2022	95.41	95.93	94.90	95.93	50,269	-0.12(-0.12%)
Dec 22, 2022	97.69	97.69	94.47	96.05	12,077	-2.89(-2.92%)
Dec 21, 2022	97.79	99.54	97.55	98.93	9,548	+1.44(+1.48%)
Dec 20, 2022	96.54	98.07	96.43	97.49	15,297	-0.00(-0.00%)
Dec 19, 2022	98.54	98.54	96.98	97.49	60,109	-1.33(-1.34%)
Dec 16, 2022	99.63	99.96	98.29	98.82	4,161	-0.93(-0.93%)
Dec 15, 2022	102.15	102.15	99.56	99.75	14,136	-4.39(-4.21%)
Dec 14, 2022	105.52	105.62	103.62	104.13	8,332	-0.63(-0.60%)
Dec 13, 2022	107.86	107.86	104.29	104.76	5,256	+1.19(+1.15%)
Dec 12, 2022	100.58	103.57	100.58	103.57	18,561	+1.37(+1.34%)
Dec 09, 2022	103.06	103.56	102.19	102.20	6,447	-0.57(-0.55%)
Dec 08, 2022	102.61	102.77	102.60	102.77	4,521	+1.92(+1.90%)
Dec 07, 2022	100.40	101.29	100.37	100.85	8,801	-0.89(-0.87%)
Dec 06, 2022	103.45	103.45	101.48	101.74	2,703	-1.72(-1.67%)
Dec 05, 2022	105.39	105.39	103.27	103.46	4,367	-2.23(-2.11%)
Dec 02, 2022	104.28	105.69	104.28	105.69	1,167	-0.44(-0.41%)
Dec 01, 2022	106.71	106.77	105.63	106.13	10,369	+0.09(+0.09%)
Nov 30, 2022	101.00	106.04	101.00	106.04	4,969	+5.30(+5.26%)
Nov 29, 2022	101.59	101.59	100.51	100.74	3,128	-0.13(-0.13%)
Nov 28, 2022	101.60	102.28	100.63	100.87	5,063	-1.70(-1.66%)
Nov 25, 2022	102.75	102.90	102.57	102.57	1,834	-1.01(-0.97%)
Nov 23, 2022	102.48	103.68	102.48	103.58	3,998	+1.45(+1.42%)
Nov 22, 2022	100.62	102.13	100.62	102.13	5,606	+1.68(+1.67%)
Nov 21, 2022	101.31	101.31	100.09	100.45	3,723	-1.89(-1.85%)
Nov 18, 2022	103.13	103.18	102.18	102.34	2,513	-0.60(-0.58%)
Nov 17, 2022	101.20	103.29	101.20	102.94	3,615	-0.15(-0.15%)
Nov 16, 2022	104.56	104.56	102.78	103.09	5,199	-2.68(-2.53%)
Nov 15, 2022	106.42	106.99	105.37	105.77	7,024	+3.08(+3.00%)
Nov 14, 2022	103.19	104.09	102.62	102.69	9,940	-0.78(-0.76%)
Nov 11, 2022	100.23	104.02	100.23	103.48	4,322	+3.04(+3.02%)
Nov 10, 2022	98.46	100.44	98.46	100.44	6,323	+7.83(+8.45%)
Nov 09, 2022	94.20	94.20	92.61	92.61	2,554	-2.91(-3.04%)
Nov 08, 2022	95.11	96.45	94.96	95.51	18,448	+0.99(+1.05%)
Nov 07, 2022	94.16	94.75	92.99	94.52	7,537	+0.98(+1.05%)
Nov 04, 2022	94.49	94.57	91.84	93.54	14,317	+1.50(+1.63%)
Nov 03, 2022	92.09	93.70	91.69	92.04	8,237	-1.30(-1.39%)
Nov 02, 2022	96.85		93.34	93.34	10,293	-3.65(-3.76%)