SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.40	112.26	110.40	112.26	17,467	+1.69(+1.53%)
Jan 30, 2023	111.91	112.20	110.57	110.57	4,875	-3.16(-2.78%)
Jan 27, 2023	112.48	114.43	112.48	113.73	4,302	+1.00(+0.89%)
Jan 26, 2023	111.00	112.73	111.00	112.73	10,933	+2.35(+2.13%)
Jan 25, 2023	108.32	110.37	107.71	110.37	3,072	+0.33(+0.30%)
Jan 24, 2023	109.72	110.43	106.11	110.04	6,805	-0.63(-0.57%)
Jan 23, 2023	108.85	110.68	108.77	110.67	29,367	+3.52(+3.28%)
Jan 20, 2023	105.41	107.16	105.41	107.15	2,693	+3.33(+3.21%)
Jan 19, 2023	104.60	104.60	103.61	103.82	2,056	-0.84(-0.80%)
Jan 18, 2023	106.98	107.11	104.64	104.66	13,201	-1.47(-1.39%)
Jan 17, 2023	105.68	106.57	105.36	106.13	5,764	-0.07(-0.07%)
Jan 13, 2023	105.37	106.21	104.96	106.20	3,090	+0.83(+0.79%)
Jan 12, 2023	104.87	105.40	104.12	105.37	9,517	+1.30(+1.25%)
Jan 11, 2023	103.58	104.07	103.58	104.07	2,936	+1.35(+1.31%)
Jan 10, 2023	101.59	102.72	101.59	102.72	3,472	+0.90(+0.88%)
Jan 09, 2023	101.82	103.49	101.82	101.82	5,839	+1.61(+1.60%)
Jan 06, 2023	98.17	100.62	97.36	100.22	21,044	+2.64(+2.70%)
Jan 05, 2023	97.80	98.10	97.58	97.58	1,197	-1.41(-1.43%)
Jan 04, 2023	97.31	99.41	97.31	99.00	3,288	+2.55(+2.64%)
Jan 03, 2023	97.98	98.30	95.84	96.45	2,880	+0.06(+0.06%)
Dec 30, 2022	95.05	96.40	95.05	96.39	9,120	-0.26(-0.27%)
Dec 29, 2022	96.05	96.77	96.05	96.65	5,203	+2.86(+3.05%)
Dec 28, 2022	95.52	95.52	93.67	93.79	7,367	-1.45(-1.52%)
Dec 27, 2022	95.59	95.84	95.17	95.23	12,375	-0.84(-0.87%)
Dec 23, 2022	95.55	96.07	95.04	96.07	50,195	-0.12(-0.12%)
Dec 22, 2022	97.83	97.83	94.61	96.19	12,059	-2.89(-2.92%)
Dec 21, 2022	97.93	99.68	97.69	99.08	9,534	+1.45(+1.48%)
Dec 20, 2022	96.68	98.21	96.57	97.63	15,274	-0.00(-0.00%)
Dec 19, 2022	98.69	98.69	97.12	97.64	60,021	-1.33(-1.34%)
Dec 16, 2022	99.77	100.11	98.43	98.97	4,155	-0.93(-0.93%)
Dec 15, 2022	102.30	102.30	99.71	99.89	14,116	-4.39(-4.21%)
Dec 14, 2022	105.67	105.78	103.77	104.29	8,320	-0.63(-0.60%)
Dec 13, 2022	108.02	108.02	104.44	104.92	5,248	+1.19(+1.15%)
Dec 12, 2022	100.73	103.72	100.73	103.72	18,533	+1.37(+1.34%)
Dec 09, 2022	103.21	103.71	102.33	102.35	6,438	-0.57(-0.55%)
Dec 08, 2022	102.76	102.92	102.75	102.92	4,514	+1.92(+1.90%)
Dec 07, 2022	100.55	101.44	100.52	101.00	8,788	-0.89(-0.87%)
Dec 06, 2022	103.61	103.61	101.62	101.89	2,699	-1.72(-1.66%)
Dec 05, 2022	105.54	105.54	103.42	103.61	4,361	-2.23(-2.11%)
Dec 02, 2022	104.43	105.84	104.43	105.84	1,165	-0.44(-0.41%)
Dec 01, 2022	106.86	106.92	105.78	106.28	10,353	+0.09(+0.09%)
Nov 30, 2022	101.15	106.19	101.15	106.19	4,961	+5.30(+5.26%)
Nov 29, 2022	101.73	101.73	100.65	100.89	3,123	-0.13(-0.13%)
Nov 28, 2022	101.75	102.43	100.78	101.02	5,056	-1.70(-1.66%)
Nov 25, 2022	102.90	103.05	102.72	102.72	1,832	-1.01(-0.97%)
Nov 23, 2022	102.63	103.83	102.63	103.73	3,992	+1.45(+1.42%)
Nov 22, 2022	100.77	102.28	100.77	102.28	5,598	+1.68(+1.67%)
Nov 21, 2022	101.46	101.46	100.24	100.60	3,717	-1.89(-1.85%)
Nov 18, 2022	103.28	103.33	102.33	102.49	2,510	-0.60(-0.58%)
Nov 17, 2022	101.35	103.44	101.35	103.09	3,610	-0.15(-0.15%)
Nov 16, 2022	104.72	104.72	102.93	103.24	5,191	-2.68(-2.53%)
Nov 15, 2022	106.57	107.15	105.53	105.93	7,014	+3.09(+3.00%)
Nov 14, 2022	103.34	104.24	102.77	102.84	9,925	-0.79(-0.76%)
Nov 11, 2022	100.38	104.17	100.38	103.63	4,316	+3.04(+3.02%)
Nov 10, 2022	98.60	100.59	98.60	100.58	6,314	+7.84(+8.45%)
Nov 09, 2022	94.33	94.33	92.74	92.74	2,550	-2.91(-3.04%)
Nov 08, 2022	95.25	96.59	95.10	95.65	18,421	+0.99(+1.05%)
Nov 07, 2022	94.29	94.89	93.12	94.66	7,526	+0.98(+1.05%)
Nov 04, 2022	94.63	94.71	91.98	93.68	14,296	+1.50(+1.63%)
Nov 03, 2022	92.23	93.84	91.82	92.18	8,225	-1.30(-1.39%)
Nov 02, 2022	96.99		93.48	93.48	10,278	-3.65(-3.76%)