SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.10	144.80		144.78	22,558	+6.82(+4.94%)
Jan 28, 2022	134.37	137.62	131.91	137.96	25,255	+3.73(+2.78%)
Jan 27, 2022	139.14	139.35	134.09	134.23	28,625	-3.26(-2.37%)
Jan 26, 2022	141.83	143.09	136.21	137.50	32,923	-0.64(-0.46%)
Jan 25, 2022	138.71	140.37	136.90	138.14	66,220	-3.87(-2.72%)
Jan 24, 2022	138.18	142.01	132.80	142.00	63,198	+0.70(+0.50%)
Jan 21, 2022	145.35	146.07	141.30	141.30	38,724	-5.64(-3.84%)
Jan 20, 2022	150.50	152.28	146.78	146.94	16,667	-1.65(-1.11%)
Jan 19, 2022	151.59	152.85	148.43	148.59	28,507	-2.54(-1.68%)
Jan 18, 2022	153.85	154.38	150.91	151.13	21,953	-5.10(-3.26%)
Jan 14, 2022				156.23	0	+1.35(+0.87%)
Jan 13, 2022	160.53	160.74	154.68	154.88	17,036	-4.62(-2.90%)
Jan 12, 2022	160.32	160.74	158.44	159.50	14,624	+1.08(+0.68%)
Jan 11, 2022	154.96	158.62	154.40	158.42	29,440	+2.95(+1.90%)
Jan 10, 2022	153.06	155.58	150.03	155.47	264,535	+0.42(+0.27%)
Jan 07, 2022	157.03	157.88	154.23	155.05	23,109	-1.96(-1.25%)
Jan 06, 2022	155.79	158.28	154.28	157.01	31,913	+0.40(+0.25%)
Jan 05, 2022	160.16	162.06	156.53	156.61	25,089	-5.69(-3.51%)
Jan 04, 2022	165.27	165.27	160.31	162.30	33,212	-3.00(-1.81%)
Jan 03, 2022	164.23	165.30	162.97	165.30	11,986	+1.97(+1.21%)
Dec 31, 2021	164.44	164.44	163.26	163.33	4,405	-1.16(-0.71%)
Dec 30, 2021	164.19	165.99	163.98	164.49	7,403	+0.31(+0.19%)
Dec 29, 2021	164.24	164.74	163.53	164.18	8,521	-0.18(-0.11%)
Dec 28, 2021	166.57	166.57	164.10	164.35	6,266	-1.76(-1.06%)
Dec 27, 2021	164.35	166.14	164.35	166.12	7,151	+2.04(+1.24%)
Dec 23, 2021	162.76	164.53	162.57	164.08	11,733	+1.52(+0.94%)
Dec 22, 2021	160.66	162.56	160.66	162.56	7,695	+1.29(+0.80%)
Dec 21, 2021	157.76	161.29	157.01	161.27	11,283	+5.90(+3.80%)
Dec 20, 2021	154.62	155.79	154.25	155.37	9,934	-2.22(-1.41%)
Dec 17, 2021	155.54	158.93	155.54	157.59	13,521	-0.31(-0.20%)
Dec 16, 2021	163.64	163.64	156.90	157.91	6,871	-5.28(-3.23%)
Dec 15, 2021	159.27	163.19	157.04	163.19	15,695	+3.58(+2.24%)
Dec 14, 2021	158.99	159.90	157.88	159.61	13,971	-1.92(-1.19%)
Dec 13, 2021	164.32	164.32	161.36	161.53	11,563	-3.33(-2.02%)
Dec 10, 2021	165.82	165.82	163.51	164.87	8,125	+1.59(+0.97%)
Dec 09, 2021	165.34	165.56	163.20	163.28	8,017	-3.26(-1.96%)
Dec 08, 2021	165.65	166.67	164.95	166.54	7,002	+1.08(+0.66%)
Dec 07, 2021	163.46	166.07	163.46	165.45	7,981	+6.10(+3.83%)
Dec 06, 2021	157.85	159.46	154.70	159.35	8,897	+1.34(+0.85%)
Dec 03, 2021	162.41	162.46	156.16	158.02	24,639	-4.40(-2.71%)
Dec 02, 2021	161.34	163.18	160.29	162.42	11,059	+0.82(+0.51%)
Dec 01, 2021	168.26	168.26	161.53	161.60	23,728	-4.24(-2.55%)
Nov 30, 2021	169.30	170.04	164.97	165.84	17,928	-4.01(-2.36%)
Nov 29, 2021	168.15	170.01	167.36	169.85	9,448	+3.86(+2.32%)
Nov 26, 2021	167.03	167.65	165.02	165.99	7,529	-3.38(-1.99%)
Nov 24, 2021	166.96	169.37	165.84	169.37	7,137	+1.25(+0.74%)
Nov 23, 2021	168.97	169.06	166.09	168.12	10,171	-1.58(-0.93%)
Nov 22, 2021	174.46	174.46	169.53	169.71	11,475	-2.87(-1.66%)
Nov 19, 2021	172.31	173.80	172.31	172.57	22,194	+0.41(+0.24%)
Nov 18, 2021	172.22	172.17	172.08	172.17	7,346	+1.00(+0.59%)
Nov 17, 2021	171.92	172.06	171.16	171.16	4,201	-1.47(-0.85%)
Nov 16, 2021	170.92	172.70	170.92	172.63	7,005	+1.33(+0.78%)
Nov 15, 2021	171.82	171.84	170.72	171.30	5,182	-0.32(-0.19%)
Nov 12, 2021	169.50	171.63	169.50	171.63	5,191	+2.65(+1.57%)
Nov 11, 2021	169.13	169.41	168.77	168.98	8,598	+1.73(+1.04%)
Nov 10, 2021	169.36			167.24	10,765	-3.98(-2.32%)
Nov 09, 2021	172.95	173.06	170.29	171.22	10,122	-0.73(-0.42%)
Nov 08, 2021	171.46	172.55	171.31	171.95	11,815	+0.88(+0.51%)
Nov 05, 2021	171.37	172.16	170.53	171.07	8,496	+0.80(+0.47%)
Nov 04, 2021	168.69	170.72	168.69	170.27	14,668	+3.05(+1.82%)
Nov 03, 2021	166.46	167.30	165.38	167.22	15,699	+1.53(+0.92%)
Nov 02, 2021	165.45	165.85	165.32	165.70	72,779	+0.26(+0.15%)