SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.31	145.01		145.00	22,525	+6.83(+4.95%)
Jan 28, 2022	134.57	137.83	132.10	138.16	25,218	+3.73(+2.78%)
Jan 27, 2022	139.35	139.55	134.28	134.43	28,583	-3.27(-2.37%)
Jan 26, 2022	142.04	143.30	136.41	137.70	32,875	-0.64(-0.46%)
Jan 25, 2022	138.91	140.57	137.10	138.34	66,123	-3.87(-2.72%)
Jan 24, 2022	138.38	142.22	133.00	142.21	63,106	+0.70(+0.50%)
Jan 21, 2022	145.57	146.29	141.51	141.51	38,667	-5.65(-3.84%)
Jan 20, 2022	150.72	152.51	147.00	147.16	16,643	-1.65(-1.11%)
Jan 19, 2022	151.81	153.07	148.65	148.81	28,465	-2.55(-1.68%)
Jan 18, 2022	154.08	154.61	151.13	151.35	21,920	-5.11(-3.26%)
Jan 14, 2022				156.46	0	+1.36(+0.87%)
Jan 13, 2022	160.76	160.98	154.91	155.10	17,011	-4.63(-2.90%)
Jan 12, 2022	160.56	160.98	158.67	159.74	14,603	+1.09(+0.68%)
Jan 11, 2022	155.18	158.85	154.62	158.65	29,397	+2.95(+1.90%)
Jan 10, 2022	153.29	155.81	150.25	155.70	264,148	+0.43(+0.27%)
Jan 07, 2022	157.26	158.12	154.45	155.27	23,075	-1.97(-1.25%)
Jan 06, 2022	156.02	158.52	154.50	157.24	31,866	+0.40(+0.25%)
Jan 05, 2022	160.40	162.30	156.76	156.84	25,052	-5.70(-3.50%)
Jan 04, 2022	165.51	165.51	160.54	162.54	33,163	-3.00(-1.81%)
Jan 03, 2022	164.47	165.54	163.21	165.54	11,969	+1.97(+1.21%)
Dec 31, 2021	164.68	164.68	163.50	163.57	4,398	-1.16(-0.71%)
Dec 30, 2021	164.43	166.23	164.22	164.73	7,392	+0.31(+0.19%)
Dec 29, 2021	164.49	164.98	163.77	164.42	8,509	-0.18(-0.11%)
Dec 28, 2021	166.81	166.81	164.34	164.59	6,257	-1.77(-1.06%)
Dec 27, 2021	164.59	166.39	164.59	166.36	7,141	+2.04(+1.24%)
Dec 23, 2021	162.99	164.77	162.81	164.32	11,716	+1.52(+0.93%)
Dec 22, 2021	160.90	162.80	160.90	162.80	7,684	+1.29(+0.80%)
Dec 21, 2021	157.99	161.52	157.24	161.50	11,267	+5.91(+3.80%)
Dec 20, 2021	154.85	156.02	154.47	155.60	9,920	-2.23(-1.41%)
Dec 17, 2021	155.77	159.16	155.77	157.82	13,501	-0.32(-0.20%)
Dec 16, 2021	163.88	163.88	157.13	158.14	6,861	-5.29(-3.24%)
Dec 15, 2021	159.50	163.43	157.28	163.43	15,672	+3.58(+2.24%)
Dec 14, 2021	159.22	160.13	158.11	159.84	13,950	-1.92(-1.19%)
Dec 13, 2021	164.56	164.56	161.60	161.77	11,546	-3.34(-2.02%)
Dec 10, 2021	166.06	166.06	163.75	165.11	8,113	+1.59(+0.97%)
Dec 09, 2021	165.59	165.80	163.44	163.51	8,005	-3.27(-1.96%)
Dec 08, 2021	165.89	166.92	165.19	166.78	6,992	+1.09(+0.66%)
Dec 07, 2021	163.70	166.32	163.70	165.69	7,969	+6.10(+3.83%)
Dec 06, 2021	158.08	159.69	154.93	159.59	8,884	+1.34(+0.85%)
Dec 03, 2021	162.65	162.70	156.39	158.25	24,603	-4.41(-2.71%)
Dec 02, 2021	161.57	163.42	160.52	162.66	11,042	+0.82(+0.51%)
Dec 01, 2021	168.50	168.50	161.77	161.84	23,693	-4.24(-2.55%)
Nov 30, 2021	169.55	170.29	165.21	166.08	17,902	-4.02(-2.36%)
Nov 29, 2021	168.40	170.26	167.61	170.10	9,434	+3.86(+2.32%)
Nov 26, 2021	167.27	167.89	165.26	166.24	7,518	-3.38(-1.99%)
Nov 24, 2021	167.20	169.62	166.08	169.62	7,127	+1.25(+0.74%)
Nov 23, 2021	169.22	169.31	166.34	168.37	10,156	-1.59(-0.93%)
Nov 22, 2021	174.72	174.72	169.78	169.96	11,458	-2.87(-1.66%)
Nov 19, 2021	172.56	174.06	172.56	172.82	22,161	+0.41(+0.23%)
Nov 18, 2021	172.47	172.42	172.33	172.42	7,335	+1.00(+0.59%)
Nov 17, 2021	172.17	172.32	171.41	171.41	4,195	-1.47(-0.85%)
Nov 16, 2021	171.17	172.95	171.17	172.89	6,995	+1.33(+0.78%)
Nov 15, 2021	172.07	172.10	170.97	171.55	5,174	-0.32(-0.19%)
Nov 12, 2021	169.75	171.88	169.75	171.88	5,183	+2.65(+1.57%)
Nov 11, 2021	169.38	169.65	169.01	169.22	8,586	+1.74(+1.04%)
Nov 10, 2021	169.61			167.49	10,749	-3.98(-2.32%)
Nov 09, 2021	173.20	173.32	170.54	171.47	10,108	-0.73(-0.42%)
Nov 08, 2021	171.71	172.81	171.56	172.20	11,798	+0.88(+0.51%)
Nov 05, 2021	171.62	172.42	170.78	171.33	8,483	+0.81(+0.47%)
Nov 04, 2021	168.94	170.97	168.94	170.52	14,647	+3.05(+1.82%)
Nov 03, 2021	166.70	167.55	165.62	167.47	15,676	+1.53(+0.92%)
Nov 02, 2021	165.69	166.09	165.57	165.94	72,673	+0.26(+0.16%)