SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.74	64.42	63.61	64.16	15,912	+0.98(+1.55%)
Jan 30, 2019	62.52	63.29	62.06	63.19	35,233	+1.79(+2.92%)
Jan 29, 2019	62.40	62.40	61.39	61.39	16,506	-1.21(-1.94%)
Jan 28, 2019	62.22	62.62	61.96	62.61	32,720	-0.86(-1.36%)
Jan 25, 2019	62.85	63.56	62.62	63.47	29,960	+1.33(+2.14%)
Jan 24, 2019	61.68	62.17	61.66	62.14	15,930	+1.23(+2.02%)
Jan 23, 2019	61.21	61.61	60.52	60.91	27,062	+0.05(+0.08%)
Jan 22, 2019	61.83	61.83	60.45	60.86	60,504	-1.55(-2.49%)
Jan 18, 2019	61.92	62.88	61.88	62.41	77,629	+0.72(+1.16%)
Jan 17, 2019	60.96	61.89	60.73	61.70	53,619	+0.50(+0.82%)
Jan 16, 2019	61.44	61.74	61.19	61.20	61,265	-0.18(-0.29%)
Jan 15, 2019	60.81	61.55	60.81	61.38	60,249	+0.91(+1.51%)
Jan 14, 2019	60.62	60.72	60.07	60.46	14,221	-0.80(-1.30%)
Jan 11, 2019	60.77	61.34	60.64	61.26	25,430	-0.03(-0.05%)
Jan 10, 2019	60.27	61.38	60.23	61.29	25,806	+0.42(+0.69%)
Jan 09, 2019	60.51	61.14	60.51	60.87	33,113	+0.80(+1.33%)
Jan 08, 2019	60.02	60.50	59.24	60.07	37,148	+0.51(+0.85%)
Jan 07, 2019	58.73	59.85	58.73	59.57	20,843	+1.20(+2.06%)
Jan 04, 2019	56.59	58.73	56.59	58.36	30,990	+2.84(+5.12%)
Jan 03, 2019	56.89	57.26	55.52	55.52	108,600	-2.67(-4.58%)
Jan 02, 2019	56.51	58.37	56.33	58.19	20,425	+0.37(+0.64%)
Dec 31, 2018	58.66	58.67	57.49	57.82	114,076	+0.51(+0.90%)
Dec 28, 2018	57.81	58.53	57.31	57.31	148,670	+0.00(+0.00%)
Dec 27, 2018	55.96	57.47	55.31	57.31	56,772	+0.45(+0.79%)
Dec 26, 2018	52.44	56.86	52.44	56.86	59,320	+3.91(+7.39%)
Dec 24, 2018	54.44	55.69	52.94	52.94	77,835	-2.49(-4.49%)
Dec 21, 2018	57.39	57.45	55.12	55.43	52,670	-1.46(-2.57%)
Dec 20, 2018	57.60	58.23	56.24	56.90	186,213	-0.95(-1.65%)
Dec 19, 2018	59.01	60.04	57.47	57.85	46,805	-1.34(-2.27%)
Dec 18, 2018	59.21	59.86	58.84	59.19	1,841,758	+0.41(+0.70%)
Dec 17, 2018	59.84	60.39	58.33	58.78	1,229,293	-1.60(-2.64%)
Dec 14, 2018	60.68	61.31	60.23	60.38	57,762	-1.31(-2.12%)
Dec 13, 2018	61.84	62.17	61.32	61.68	32,885	+0.05(+0.08%)
Dec 12, 2018	62.01	62.48	61.63	61.63	16,720	+0.74(+1.21%)
Dec 11, 2018	61.97	61.97	60.73	60.89	32,297	+0.13(+0.22%)
Dec 10, 2018	59.84	60.98	59.57	60.76	22,353	+0.65(+1.08%)
Dec 07, 2018	61.68	61.97	59.95	60.11	21,979	-1.84(-2.97%)
Dec 06, 2018	60.10	61.95	60.02	61.95	45,999	+0.25(+0.40%)
Dec 04, 2018	63.56	63.68	61.61	61.71	24,525	-2.29(-3.58%)
Dec 03, 2018	64.84	64.84	63.71	64.00	22,386	+0.96(+1.52%)
Nov 30, 2018	62.26	63.05	62.18	63.04	956,638	+0.72(+1.16%)
Nov 29, 2018	62.17	62.72	61.71	62.32	469,019	-0.36(-0.57%)
Nov 28, 2018	61.18	62.68	60.73	62.68	95,934	+2.13(+3.51%)
Nov 27, 2018	59.79	60.75	59.79	60.55	21,818	+0.11(+0.19%)
Nov 26, 2018	59.96	60.48	59.86	60.44	99,622	+1.19(+2.02%)
Nov 23, 2018	59.21	59.54	59.10	59.24	8,845	-0.36(-0.60%)
Nov 21, 2018		59.60	59.60	59.60	0	+0.60(+1.01%)
Nov 20, 2018	57.94	59.77	57.91	59.01	125,613	-0.88(-1.47%)
Nov 19, 2018	61.73	61.73	59.78	59.89	116,339	-2.29(-3.68%)
Nov 16, 2018	62.10	62.48	61.74	62.18	39,804	-0.65(-1.03%)
Nov 15, 2018	61.11	62.89	61.11	62.83	21,328	+1.59(+2.60%)
Nov 14, 2018	62.25	62.48	61.11	61.24	1,094,203	-0.46(-0.74%)
Nov 13, 2018	61.77	62.64	61.45	61.69	564,279	+0.46(+0.76%)
Nov 12, 2018	62.84	62.84	61.15	61.23	16,170	-2.10(-3.32%)
Nov 09, 2018	64.03	64.03	62.81	63.33	25,731	-1.42(-2.19%)
Nov 08, 2018	65.00	65.18	64.42	64.75	59,558	-0.58(-0.89%)
Nov 07, 2018	64.46	65.35	64.27	65.33	33,360	+1.69(+2.66%)
Nov 06, 2018	63.06	63.89	63.06	63.64	16,544	+0.57(+0.90%)
Nov 05, 2018	63.41	63.41	62.35	63.07	21,579	-0.47(-0.74%)
Nov 02, 2018	64.37	64.39	62.92	63.54	36,587	-0.63(-0.99%)