SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.02	47.19	46.86	47.14	30,035	-0.12(-0.26%)
Jan 30, 2017	47.59	47.59	46.97	47.27	81,590	-0.33(-0.69%)
Jan 27, 2017	47.44	47.72	47.28	47.60	21,789	+0.21(+0.45%)
Jan 26, 2017	47.89	47.89	47.28	47.39	37,201	-0.32(-0.68%)
Jan 25, 2017	47.56	47.71	47.43	47.71	79,139	+0.66(+1.40%)
Jan 24, 2017	46.50	47.12	46.49	47.05	44,688	+0.81(+1.74%)
Jan 23, 2017	46.31	46.41	45.96	46.24	30,148	-0.06(-0.13%)
Jan 20, 2017	46.34	46.52	46.28	46.30	25,008	+0.17(+0.37%)
Jan 19, 2017	46.34	46.35	45.99	46.13	44,327	+0.20(+0.43%)
Jan 18, 2017	45.84	46.04	45.84	45.93	27,778	+0.17(+0.37%)
Jan 17, 2017	46.17	46.17	45.68	45.77	17,455	-0.58(-1.25%)
Jan 13, 2017		46.34	46.34	46.34	0	+0.34(+0.75%)
Jan 12, 2017	46.26	46.26	45.49	46.00	24,851	-0.15(-0.33%)
Jan 11, 2017	45.85	46.16	45.85	46.15	14,985	+0.29(+0.62%)
Jan 10, 2017	46.05	46.07	45.77	45.87	38,014	-0.09(-0.20%)
Jan 09, 2017	46.06	46.06	45.79	45.96	54,954	+0.04(+0.09%)
Jan 06, 2017	45.43	45.99	45.43	45.92	62,694	+0.46(+1.02%)
Jan 05, 2017	45.32	45.53	45.26	45.46	40,366	+0.18(+0.40%)
Jan 04, 2017	44.78	45.31	44.78	45.28	45,023	+0.52(+1.16%)
Jan 03, 2017	44.70	44.94	44.51	44.75	27,048	+0.40(+0.91%)
Dec 30, 2016		44.35	44.35	44.35	0	-0.32(-0.71%)
Dec 29, 2016	44.91	44.91	44.57	44.67	21,963	-0.12(-0.26%)
Dec 28, 2016	45.15	45.15	44.70	44.78	41,992	-0.37(-0.81%)
Dec 27, 2016	44.98	45.35	44.98	45.15	65,457	+0.29(+0.64%)
Dec 23, 2016		44.86	44.86	44.86	0	+0.08(+0.18%)
Dec 22, 2016	45.14	45.14	44.67	44.78	22,993	-0.24(-0.54%)
Dec 21, 2016	45.02	45.15	44.97	45.03	24,913	-0.09(-0.20%)
Dec 20, 2016	45.11	45.31	45.00	45.11	25,615	+0.12(+0.28%)
Dec 19, 2016	44.80	45.20	44.80	44.99	16,501	+0.22(+0.49%)
Dec 16, 2016	45.72	45.72	44.65	44.77	53,531	-0.44(-0.98%)
Dec 15, 2016	45.06	45.34	45.04	45.21	29,755	+0.25(+0.56%)
Dec 14, 2016	45.02	45.23	44.87	44.96	51,965	-0.10(-0.23%)
Dec 13, 2016	44.80	45.27	44.68	45.06	34,299	+0.52(+1.17%)
Dec 12, 2016	44.67	44.77	44.37	44.54	39,038	-0.31(-0.70%)
Dec 09, 2016	44.96	45.06	44.67	44.86	100,665	+0.12(+0.26%)
Dec 08, 2016	44.81	45.00	44.63	44.74	21,854	+0.18(+0.41%)
Dec 07, 2016	43.77	44.61	43.73	44.56	23,603	+0.80(+1.82%)
Dec 06, 2016	43.57	43.88	43.55	43.76	28,756	+0.03(+0.07%)
Dec 05, 2016	43.58	43.76	43.52	43.73	28,271	+0.61(+1.41%)
Dec 02, 2016	42.83	43.17	42.83	43.12	32,887	+0.24(+0.56%)
Dec 01, 2016	44.43	44.43	42.79	42.88	42,165	-1.31(-2.96%)
Nov 30, 2016	44.45	44.75	44.18	44.19	28,534	-0.45(-1.00%)
Nov 29, 2016	44.59	44.76	44.48	44.64	28,695	+0.13(+0.30%)
Nov 28, 2016	44.86	44.86	44.46	44.50	53,190	-0.13(-0.29%)
Nov 25, 2016	44.52	44.65	44.45	44.64	14,382	+0.23(+0.51%)
Nov 23, 2016		44.41	44.41	44.41	0	-0.24(-0.54%)
Nov 22, 2016	44.59	44.71	44.47	44.65	53,041	+0.07(+0.15%)
Nov 21, 2016	44.29	44.62	44.29	44.58	29,907	+0.41(+0.92%)
Nov 18, 2016	44.43	44.47	44.12	44.18	43,722	-0.05(-0.10%)
Nov 17, 2016	44.06	44.30	44.03	44.22	23,028	+0.43(+0.97%)
Nov 16, 2016	43.47	43.86	43.47	43.79	39,599	+0.12(+0.27%)
Nov 15, 2016	43.25	43.73	43.25	43.68	45,594	+0.68(+1.58%)
Nov 14, 2016	43.52	43.52	42.87	43.00	188,795	-0.45(-1.03%)
Nov 11, 2016	43.08	43.48	43.08	43.44	45,419	+0.21(+0.49%)
Nov 10, 2016	44.24	44.28	42.81	43.23	55,637	-0.67(-1.53%)
Nov 09, 2016	43.31	44.04	43.25	43.90	36,936	-0.15(-0.35%)
Nov 08, 2016	43.90	44.30	43.69	44.06	42,137	+0.19(+0.43%)
Nov 07, 2016	42.86	43.88	42.86	43.87	100,341	+1.05(+2.44%)
Nov 04, 2016	42.80	43.18	42.65	42.82	26,263	+0.04(+0.10%)
Nov 03, 2016	43.06	43.17	42.78	42.78	36,586	-0.30(-0.70%)
Nov 02, 2016	43.45	43.64	43.04	43.08	31,529	-0.48(-1.11%)