SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.28	22.32	22.20	22.30	12,945	+0.07(+0.33%)
Jan 30, 2012	22.16	22.26	22.04	22.22	17,052	-0.10(-0.44%)
Jan 27, 2012	22.17	22.32	22.17	22.32	13,229	+0.07(+0.33%)
Jan 26, 2012	22.46	22.57	22.24	22.25	9,214	-0.09(-0.42%)
Jan 25, 2012	22.35	22.38	22.14	22.34	56,145	-0.05(-0.22%)
Jan 24, 2012	22.16	22.41	22.16	22.39	68,154	+0.16(+0.71%)
Jan 23, 2012	22.25	22.34	22.17	22.23	10,653	+0.02(+0.09%)
Jan 20, 2012	22.23	22.27	22.18	22.21	11,380	-0.04(-0.17%)
Jan 19, 2012	22.02	22.25	22.02	22.25	25,845	+0.39(+1.81%)
Jan 18, 2012	21.42	21.86	21.42	21.86	16,493	+0.54(+2.51%)
Jan 17, 2012	21.40	21.40	21.29	21.32	4,327	+0.15(+0.70%)
Jan 13, 2012	21.10	21.20	21.10	21.17	10,375	-0.21(-1.00%)
Jan 12, 2012	21.27	21.44	21.18	21.39	29,330	+0.09(+0.44%)
Jan 11, 2012	21.18	21.30	21.15	21.29	35,074	+0.11(+0.54%)
Jan 10, 2012	21.21	21.28	21.17	21.18	8,984	+0.19(+0.92%)
Jan 09, 2012	20.85	21.02	20.85	20.98	5,390	+0.11(+0.52%)
Jan 06, 2012	20.81	20.89	20.81	20.88	3,972	+0.05(+0.23%)
Jan 05, 2012	20.64	20.83	20.64	20.83	7,308	+0.18(+0.90%)
Jan 04, 2012	20.63	20.66	20.54	20.64	6,732	+0.17(+0.85%)
Dec 30, 2011	20.49	20.55	20.46	20.47	28,823	-0.03(-0.12%)
Dec 29, 2011	20.37	20.51	20.37	20.49	8,196	+0.19(+0.92%)
Dec 28, 2011	20.33	20.37	20.24	20.31	32,626	-0.31(-1.48%)
Dec 27, 2011	20.60	20.62	20.59	20.61	6,027	+0.08(+0.37%)
Dec 23, 2011	20.42	20.55	20.40	20.54	5,585	+0.49(+2.44%)
Dec 21, 2011	20.41	20.41	19.78	20.05	17,866	-0.59(-2.86%)
Dec 20, 2011	20.29	20.64	20.29	20.64	54,755	+0.72(+3.63%)
Dec 19, 2011	20.29	20.35	19.87	19.92	32,512	-0.33(-1.62%)
Dec 16, 2011	20.34	20.53	20.22	20.24	46,145	-0.01(-0.06%)
Dec 15, 2011	20.50	20.61	20.24	20.26	134,912	-0.09(-0.46%)
Dec 14, 2011	20.58	20.65	20.23	20.35	88,686	-0.23(-1.13%)
Dec 13, 2011	21.08	21.10	20.57	20.58	13,330	-0.24(-1.14%)
Dec 12, 2011	21.02	21.02	20.78	20.82	14,774	-0.54(-2.53%)
Dec 09, 2011	21.25	21.36	21.25	21.36	4,120	+0.41(+1.96%)
Dec 08, 2011	21.25	21.32	20.95	20.95	54,161	-0.54(-2.51%)
Dec 07, 2011	21.19	21.49	21.19	21.49	12,564	+0.02(+0.08%)
Dec 06, 2011	21.50	21.56	21.41	21.47	35,283	-0.03(-0.16%)
Dec 05, 2011	21.64	21.64	21.49	21.51	2,770	+0.22(+1.05%)
Dec 02, 2011	21.47	21.52	21.28	21.28	6,982	-0.10(-0.48%)
Dec 01, 2011	21.28	21.39	21.25	21.39	5,808	+0.22(+1.04%)
Nov 30, 2011	20.97	21.16	20.97	21.16	12,383	+0.78(+3.82%)
Nov 29, 2011	20.49	20.60	20.39	20.39	41,956	-0.01(-0.03%)
Nov 28, 2011	20.39	20.53	20.36	20.39	83,851	+0.60(+3.03%)
Nov 25, 2011	19.82	20.03	19.79	19.79	31,051	-0.16(-0.79%)
Nov 23, 2011	20.15	20.15	19.95	19.95	12,073	-0.50(-2.45%)
Nov 22, 2011	20.48	20.56	20.40	20.45	8,073	-0.06(-0.30%)
Nov 21, 2011	20.63	20.63	20.29	20.51	98,110	-0.47(-2.25%)
Nov 18, 2011	21.23	21.23	20.98	20.98	4,183	-0.08(-0.37%)
Nov 17, 2011	21.74	21.74	21.01	21.06	22,145	-0.94(-4.26%)
Nov 16, 2011	22.00	22.19	22.00	22.00	8,085	-0.21(-0.95%)
Nov 15, 2011	22.02	22.21	21.89	22.21	33,362	+0.23(+1.06%)
Nov 14, 2011	22.12	22.12	21.94	21.98	4,048	-0.17(-0.77%)
Nov 11, 2011	22.11	22.24	22.11	22.15	5,455	+0.53(+2.45%)
Nov 10, 2011	21.80	21.80	21.62	21.62	7,766	+0.04(+0.19%)
Nov 09, 2011	21.82	21.91	21.57	21.58	17,252	-0.92(-4.10%)
Nov 08, 2011	22.46	22.53	22.15	22.50	21,547	+0.20(+0.89%)
Nov 07, 2011	22.12	22.30	21.94	22.30	20,637	+0.15(+0.68%)
Nov 04, 2011	22.03	22.21	21.95	22.15	11,582	-0.13(-0.56%)
Nov 03, 2011	21.84	22.28	21.64	22.28	21,608	+0.57(+2.62%)
Nov 02, 2011	21.78	21.81	21.52	21.71	17,321	+0.10(+0.48%)