SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.63	19.22	18.50	19.07	48,615	+0.19(+1.01%)
Jan 30, 2008	18.74	19.19	18.74	18.88	114,573	+0.05(+0.26%)
Jan 29, 2008	18.85	18.88	18.64	18.83	124,808	+0.01(+0.04%)
Jan 28, 2008	18.65	18.85	18.61	18.82	29,283	+0.08(+0.43%)
Jan 25, 2008	19.26	19.42	18.66	18.74	88,986	-0.23(-1.21%)
Jan 24, 2008	18.45	18.97	18.45	18.97	172,059	+0.52(+2.82%)
Jan 23, 2008	17.81	18.45	17.50	18.45	170,572	-0.05(-0.29%)
Jan 22, 2008	17.82	18.71	17.82	18.50	274,066	-0.62(-3.24%)
Jan 21, 2008	19.30	19.43	18.98	19.12	0	+0.00(+0.00%)
Jan 18, 2008	19.30	19.43	18.98	19.12	81,310	+0.05(+0.28%)
Jan 17, 2008	19.51	19.57	19.05	19.07	61,693	-0.30(-1.56%)
Jan 16, 2008	19.36	19.67	19.09	19.37	86,711	-0.27(-1.36%)
Jan 15, 2008	19.87	19.88	19.52	19.64	59,788	-0.44(-2.17%)
Jan 14, 2008	19.94	20.13	19.83	20.07	36,305	+0.49(+2.50%)
Jan 11, 2008	19.86	19.89	19.43	19.58	91,260	-0.50(-2.49%)
Jan 10, 2008	19.74	20.21	19.74	20.08	106,613	+0.12(+0.60%)
Jan 09, 2008	19.80	19.97	19.46	19.96	101,089	+0.26(+1.32%)
Jan 08, 2008	20.28	20.44	19.70	19.70	85,290	-0.44(-2.18%)
Jan 07, 2008	20.36	20.37	19.91	20.14	143,572	-0.27(-1.31%)
Jan 04, 2008	21.10	21.10	20.37	20.41	989,085	-0.99(-4.63%)
Jan 03, 2008	21.43	21.53	21.30	21.40	16,773	+0.06(+0.28%)
Jan 02, 2008	21.87	21.87	21.31	21.34	115,142	-0.45(-2.05%)
Jan 01, 2008	21.96	21.96	21.78	21.79	55,723	+0.00(+0.00%)
Dec 31, 2007	21.96	21.96	21.78	21.79	55,723	-0.22(-0.99%)
Dec 28, 2007	22.06	22.09	21.87	22.01	83,192	+0.00(+0.00%)
Dec 27, 2007	22.25	22.26	22.01	22.01	70,506	-0.34(-1.53%)
Dec 26, 2007	22.17	22.36	22.17	22.35	88,986	+0.06(+0.27%)
Dec 24, 2007	22.14	22.33	22.14	22.29	305,038	+0.12(+0.56%)
Dec 21, 2007	22.18	22.21	22.05	22.17	486,980	+0.28(+1.27%)
Dec 20, 2007	21.91	21.92	21.67	21.89	79,177	+0.37(+1.70%)
Dec 19, 2007	21.39	21.66	21.39	21.52	40,655	+0.08(+0.36%)
Dec 18, 2007	21.51	21.51	21.19	21.45	17,911	+0.14(+0.68%)
Dec 17, 2007	21.64	21.64	21.30	21.30	107,750	-0.53(-2.45%)
Dec 14, 2007	21.93	22.04	21.81	21.84	22,459	-0.29(-1.32%)
Dec 13, 2007	22.27	22.27	21.92	22.13	77,614	+0.02(+0.08%)
Dec 12, 2007	22.48	22.49	21.90	22.11	41,508	+0.18(+0.80%)
Dec 11, 2007	22.45	22.61	21.91	21.93	92,966	-0.37(-1.66%)
Dec 10, 2007	22.15	22.37	22.15	22.30	48,615	+0.15(+0.67%)
Dec 07, 2007	22.21	22.22	22.04	22.16	143,572	+0.01(+0.06%)
Dec 06, 2007	21.92	22.14	21.89	22.14	22,175	+0.25(+1.12%)
Dec 05, 2007	21.60	21.97	21.60	21.90	35,364	+0.48(+2.25%)
Dec 04, 2007	21.32	21.52	21.27	21.41	29,851	-0.00(-0.02%)
Dec 03, 2007	21.39	21.67	21.39	21.42	55,580	-0.11(-0.49%)
Nov 30, 2007	21.90	21.99	21.37	21.52	67,612	-0.23(-1.04%)
Nov 29, 2007	21.95	21.95	21.61	21.75	353,671	-0.09(-0.42%)
Nov 28, 2007	21.16	21.91	21.16	21.84	892,706	+0.82(+3.92%)
Nov 27, 2007	20.91	21.08	20.75	21.02	210,098	+0.33(+1.62%)
Nov 26, 2007	21.16	21.28	20.66	20.68	75,624	-0.45(-2.13%)
Nov 23, 2007	21.04	21.19	20.95	21.13	18,195	+0.22(+1.04%)
Nov 21, 2007	20.94	21.25	20.71	20.91	128,788	-0.20(-0.93%)
Nov 20, 2007	21.46	21.63	20.82	21.11	173,708	-0.19(-0.88%)
Nov 19, 2007	21.59	21.64	21.25	21.30	93,819	-0.40(-1.85%)
Nov 16, 2007	21.54	21.72	21.32	21.70	30,704	+0.32(+1.50%)
Nov 15, 2007	21.61	21.67	21.30	21.38	100,642	-0.18(-0.83%)
Nov 14, 2007	22.17	22.17	21.55	21.56	616,081	-0.32(-1.48%)
Nov 13, 2007	21.49	21.90	21.40	21.88	86,427	+0.81(+3.86%)
Nov 12, 2007	21.42	21.67	21.07	21.07	266,390	-0.49(-2.28%)
Nov 09, 2007	21.84	21.90	21.56	21.56	179,962	-0.62(-2.78%)
Nov 08, 2007	22.86	22.86	21.75	22.18	656,452	-0.91(-3.96%)
Nov 07, 2007	23.62	23.62	23.03	23.09	41,309	-0.55(-2.34%)
Nov 06, 2007	23.56	23.64	23.36	23.64	22,744	+0.27(+1.16%)
Nov 05, 2007	23.52	23.52	23.18	23.37	55,580	-0.24(-1.03%)
Nov 02, 2007	23.55	23.62	23.27	23.62	74,202	+0.22(+0.93%)