Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.23	73.36	73.03	73.33	851,153	+0.35(+0.48%)
Jan 30, 2023	73.00	73.13	72.92	72.98	1,024,661	-0.19(-0.26%)
Jan 27, 2023	73.13	73.20	73.07	73.17	910,527	-0.15(-0.21%)
Jan 26, 2023	73.38	73.48	73.19	73.32	787,304	-0.12(-0.17%)
Jan 25, 2023	73.40	73.54	73.25	73.44	783,368	+0.05(+0.06%)
Jan 24, 2023	73.19	73.41	72.98	73.40	991,038	+0.30(+0.40%)
Jan 23, 2023	73.08	73.26	73.04	73.10	1,059,836	-0.15(-0.21%)
Jan 20, 2023	73.32	73.39	73.15	73.25	2,816,049	-0.36(-0.49%)
Jan 19, 2023	73.60	73.71	73.50	73.61	1,891,035	-0.12(-0.17%)
Jan 18, 2023	73.69	73.80	73.49	73.74	1,523,685	+0.75(+1.03%)
Jan 17, 2023	72.91	73.13	72.91	72.98	910,690	-0.10(-0.13%)
Jan 13, 2023	73.20	73.33	72.99	73.08	1,863,685	-0.26(-0.35%)
Jan 12, 2023	73.02	73.37	72.75	73.34	1,235,533	+0.58(+0.80%)
Jan 11, 2023	72.57	72.77	72.54	72.76	965,140	+0.38(+0.53%)
Jan 10, 2023	72.41	72.51	72.23	72.37	1,154,104	-0.27(-0.37%)
Jan 09, 2023	72.42	72.78	72.39	72.64	1,914,988	+0.21(+0.29%)
Jan 06, 2023	71.72	72.53	71.63	72.43	744,678	+0.83(+1.16%)
Jan 05, 2023	71.38	71.64	71.27	71.60	1,134,838	-0.11(-0.15%)
Jan 04, 2023	71.76	71.80	71.56	71.71	687,040	+0.41(+0.58%)
Jan 03, 2023	71.54	71.57	71.18	71.30	987,866	+0.37(+0.52%)
Dec 30, 2022	71.00	71.11	70.81	70.92	983,276	-0.27(-0.38%)
Dec 29, 2022	71.07	71.19	70.98	71.19	2,400,914	+0.31(+0.44%)
Dec 28, 2022	71.13	71.16	70.87	70.88	1,029,125	-0.14(-0.20%)
Dec 27, 2022	71.26	71.33	71.00	71.02	1,802,036	-0.54(-0.76%)
Dec 23, 2022	71.57	71.65	71.48	71.56	821,681	-0.22(-0.30%)
Dec 22, 2022	71.70	71.90	71.68	71.78	1,331,872	+0.00(+0.00%)
Dec 21, 2022	71.80	71.93	71.68	71.78	1,446,032	+0.16(+0.23%)
Dec 20, 2022	71.64	71.73	71.53	71.62	1,181,935	-0.49(-0.67%)
Dec 19, 2022	72.14	72.24	72.01	72.10	1,368,590	-0.46(-0.63%)
Dec 16, 2022	72.24	72.67	72.21	72.56	3,009,885	-0.10(-0.14%)
Dec 15, 2022	72.58	72.71	72.47	72.67	1,553,261	+0.08(+0.10%)
Dec 14, 2022	72.50	72.69	72.15	72.59	1,134,387	+0.15(+0.21%)
Dec 13, 2022	72.61	72.91	72.40	72.44	1,203,149	+0.56(+0.78%)
Dec 12, 2022	72.18	72.27	71.80	71.88	1,117,818	-0.11(-0.16%)
Dec 09, 2022	72.16	72.19	71.94	71.99	889,021	-0.33(-0.46%)
Dec 08, 2022	72.36	72.50	72.22	72.32	794,645	-0.31(-0.43%)
Dec 07, 2022	72.25	72.67	72.25	72.64	1,391,808	+0.54(+0.75%)
Dec 06, 2022	72.01	72.16	71.91	72.10	1,600,008	+0.26(+0.36%)
Dec 05, 2022	72.13	72.13	71.76	71.84	2,346,980	-0.56(-0.78%)
Dec 02, 2022	71.85	72.41	71.75	72.40	1,313,637	+0.17(+0.24%)
Dec 01, 2022	71.83	72.26	71.74	72.23	1,768,524	+0.67(+0.93%)
Nov 30, 2022	70.88	71.61	70.77	71.56	1,150,224	+0.59(+0.83%)
Nov 29, 2022	71.06	71.14	70.94	70.97	923,488	-0.24(-0.33%)
Nov 28, 2022	71.44	71.44	71.11	71.21	1,060,183	-0.03(-0.04%)
Nov 25, 2022	71.21	71.32	71.13	71.24	300,632	-0.01(-0.01%)
Nov 23, 2022	71.02	71.29	71.00	71.25	677,557	+0.29(+0.42%)
Nov 22, 2022	70.84	71.00	70.76	70.95	1,297,122	+0.35(+0.50%)
Nov 21, 2022	70.87	70.95	70.59	70.60	1,501,087	-0.08(-0.11%)
Nov 18, 2022	70.80	70.92	70.63	70.68	766,469	-0.18(-0.25%)
Nov 17, 2022	70.82	70.90	70.66	70.86	1,572,569	-0.38(-0.53%)
Nov 16, 2022	71.06	71.30	70.96	71.24	1,813,790	+0.40(+0.56%)
Nov 15, 2022	70.69	70.86	70.55	70.84	1,937,678	+0.52(+0.74%)
Nov 14, 2022	70.41	70.45	70.23	70.32	961,549	-0.21(-0.30%)
Nov 11, 2022	70.27	70.56	70.23	70.53	1,006,540	-0.02(-0.03%)
Nov 10, 2022	69.93	70.54	69.93	70.54	760,857	+1.51(+2.19%)
Nov 09, 2022	68.82	69.11	68.73	69.03	860,313	+0.16(+0.23%)
Nov 08, 2022	68.69	68.97	68.65	68.87	858,516	+0.29(+0.43%)
Nov 07, 2022	68.82	68.82	68.49	68.58	977,617	-0.19(-0.28%)
Nov 04, 2022	68.79	68.97	68.59	68.77	1,053,368	+0.08(+0.11%)
Nov 03, 2022	68.38	68.78	68.31	68.69	1,462,141	-0.24(-0.34%)
Nov 02, 2022	69.15		68.77	68.93	943,428	-0.15(-0.22%)