Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.13	66.17	66.01	66.14	716,955	+0.22(+0.33%)
Jan 28, 2016	65.71	65.93	65.68	65.92	588,005	+0.08(+0.12%)
Jan 27, 2016	65.70	65.84	65.60	65.84	522,148	+0.08(+0.12%)
Jan 26, 2016	65.76	65.82	65.62	65.76	1,048,448	+0.07(+0.11%)
Jan 25, 2016	65.80	65.88	65.62	65.69	1,159,999	+0.03(+0.05%)
Jan 22, 2016	65.67	65.72	65.52	65.66	889,638	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.71	65.74	719,400	-0.16(-0.25%)
Jan 20, 2016	65.97	66.09	65.84	65.90	1,114,970	+0.24(+0.37%)
Jan 19, 2016	65.71	65.79	65.64	65.66	811,836	-0.20(-0.31%)
Jan 15, 2016	65.96	65.86	65.86	65.86	1,088,454	+0.14(+0.21%)
Jan 14, 2016	65.71	65.84	65.61	65.72	608,078	-0.10(-0.15%)
Jan 13, 2016	65.68	66.03	65.59	65.82	603,928	+0.21(+0.32%)
Jan 12, 2016	65.47	65.78	65.41	65.61	564,984	+0.09(+0.14%)
Jan 11, 2016	65.46	65.62	65.36	65.52	702,838	-0.16(-0.24%)
Jan 08, 2016	65.52	65.71	65.46	65.67	779,843	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,099	+0.09(+0.13%)
Jan 06, 2016	65.28	65.43	65.25	65.42	608,472	+0.27(+0.41%)
Jan 05, 2016	65.03	65.23	65.03	65.15	802,932	+0.08(+0.12%)
Jan 04, 2016	65.07	65.22	64.99	65.07	829,617	+0.13(+0.19%)
Dec 31, 2015	65.04	64.95	64.95	64.95	566,415	+0.10(+0.16%)
Dec 30, 2015	64.84	64.88	64.71	64.85	699,045	+0.04(+0.06%)
Dec 29, 2015	65.00	65.03	64.76	64.81	770,524	-0.29(-0.44%)
Dec 28, 2015	64.97	65.14	64.95	65.10	807,935	+0.06(+0.10%)
Dec 24, 2015	64.99	65.03	65.03	65.03	412,822	+0.06(+0.10%)
Dec 23, 2015	64.87	64.98	64.86	64.97	854,889	-0.05(-0.08%)
Dec 22, 2015	64.98	65.10	64.94	65.02	924,219	-0.05(-0.08%)
Dec 21, 2015	65.15	65.17	65.01	65.08	1,504,767	+0.00(+0.00%)
Dec 18, 2015	65.08	65.17	64.98	65.08	641,274	+0.07(+0.11%)
Dec 17, 2015	64.95	65.04	64.92	65.01	827,761	+0.23(+0.36%)
Dec 16, 2015	64.88	64.94	64.65	64.77	630,595	-0.18(-0.28%)
Dec 15, 2015	64.95	65.00	64.87	64.95	575,705	-0.11(-0.17%)
Dec 14, 2015	65.30	65.36	64.98	65.06	535,987	-0.38(-0.58%)
Dec 11, 2015	65.28	65.49	65.24	65.44	596,463	+0.32(+0.49%)
Dec 10, 2015	65.25	65.30	65.08	65.12	532,085	-0.12(-0.18%)
Dec 09, 2015	65.25	65.37	65.12	65.24	639,284	-0.05(-0.08%)
Dec 08, 2015	65.32	65.38	65.22	65.29	426,437	+0.01(+0.01%)
Dec 07, 2015	65.15	65.40	65.13	65.29	517,561	+0.11(+0.17%)
Dec 04, 2015	65.09	65.22	65.01	65.18	578,106	+0.25(+0.38%)
Dec 03, 2015	65.27	65.29	64.84	64.93	414,255	-0.57(-0.87%)
Dec 02, 2015	65.54	65.56	65.43	65.50	467,185	-0.12(-0.19%)
Dec 01, 2015	65.40	65.66	65.34	65.62	441,389	+0.28(+0.43%)
Nov 30, 2015	65.35	65.41	65.32	65.34	396,804	-0.02(-0.02%)
Nov 27, 2015	65.33	65.42	65.33	65.35	245,804	+0.08(+0.12%)
Nov 25, 2015	65.32	65.28	65.28	65.28	348,283	+0.02(+0.02%)
Nov 24, 2015	65.26	65.35	65.23	65.26	390,701	+0.04(+0.06%)
Nov 23, 2015	65.16	65.27	65.12	65.22	375,161	+0.05(+0.07%)
Nov 20, 2015	65.26	65.29	65.14	65.18	594,249	+0.01(+0.01%)
Nov 19, 2015	65.15	65.25	65.11	65.17	387,394	+0.07(+0.11%)
Nov 18, 2015	65.06	65.16	65.00	65.10	387,923	-0.05(-0.07%)
Nov 17, 2015	65.04	65.20	64.94	65.15	509,272	+0.03(+0.05%)
Nov 16, 2015	65.16	65.23	65.07	65.11	1,913,167	+0.09(+0.14%)
Nov 13, 2015	64.99	65.08	64.97	65.02	349,275	+0.12(+0.18%)
Nov 12, 2015	64.89	64.97	64.86	64.90	246,615	+0.02(+0.02%)
Nov 11, 2015	64.80	64.92	64.74	64.89	414,398	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.75	64.86	471,439	+0.14(+0.22%)
Nov 09, 2015	64.71	64.80	64.62	64.72	478,134	-0.08(-0.12%)
Nov 06, 2015	64.90	64.90	64.75	64.80	428,551	-0.43(-0.65%)
Nov 05, 2015	65.28	65.30	65.14	65.22	398,594	-0.04(-0.06%)
Nov 04, 2015	65.38	65.42	65.19	65.26	491,498	-0.06(-0.09%)
Nov 03, 2015	65.38	65.41	65.26	65.32	432,866	-0.11(-0.17%)