GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.30	10.55	10.28	10.39	169,930	+0.01(+0.12%)
Jan 28, 2016	10.45	10.54	10.28	10.38	131,824	-0.21(-1.95%)
Jan 27, 2016	10.37	10.59	10.31	10.59	148,951	+0.20(+1.93%)
Jan 26, 2016	10.02	10.48	10.02	10.39	225,799	+0.51(+5.19%)
Jan 25, 2016	10.10	10.15	9.851	9.875	122,381	-0.09(-0.87%)
Jan 22, 2016	9.916	9.967	9.722	9.961	83,969	+0.13(+1.31%)
Jan 21, 2016	9.593	9.845	9.531	9.832	186,824	+0.23(+2.42%)
Jan 20, 2016	9.651	9.851	9.418	9.599	370,545	+0.06(+0.61%)
Jan 19, 2016	10.18	10.25	9.451	9.541	178,273	-0.80(-7.75%)
Jan 15, 2016	10.40	10.34	10.34	10.34	82,665	+0.06(+0.57%)
Jan 14, 2016	10.62	10.75	10.19	10.28	157,853	-0.44(-4.10%)
Jan 13, 2016	10.81	10.98	10.63	10.72	56,986	-0.10(-0.90%)
Jan 12, 2016	11.03	11.03	10.48	10.82	258,924	-0.32(-2.90%)
Jan 11, 2016	11.85	11.86	11.05	11.14	202,132	-0.57(-4.91%)
Jan 08, 2016	11.76	11.83	11.50	11.72	214,179	-0.04(-0.33%)
Jan 07, 2016	11.27	11.89	11.27	11.76	102,094	+0.43(+3.82%)
Jan 06, 2016	11.03	11.47	11.01	11.32	267,679	+0.20(+1.80%)
Jan 05, 2016	10.99	11.24	10.91	11.12	218,881	+0.21(+1.89%)
Jan 04, 2016	10.65	11.07	10.65	10.92	224,635	+0.30(+2.86%)
Dec 31, 2015	10.63	10.61	10.61	10.61	370,908	-0.11(-1.02%)
Dec 30, 2015	10.66	10.84	10.66	10.72	240,832	-0.12(-1.13%)
Dec 29, 2015	11.12	11.13	10.71	10.85	183,061	+0.11(+1.03%)
Dec 28, 2015	11.01	11.01	10.68	10.73	182,660	-0.38(-3.44%)
Dec 24, 2015	11.04	11.12	11.12	11.12	303,619	+0.14(+1.27%)
Dec 23, 2015	10.44	11.00	10.44	10.98	207,984	+0.36(+3.38%)
Dec 22, 2015	10.84	11.09	10.54	10.62	213,464	-0.09(-0.86%)
Dec 21, 2015	10.65	10.96	10.55	10.71	278,190	+0.12(+1.15%)
Dec 18, 2015	10.28	10.67	9.942	10.59	306,543	+0.31(+3.04%)
Dec 17, 2015	10.58	10.58	10.16	10.28	229,234	-0.50(-4.62%)
Dec 16, 2015	10.51	10.84	10.51	10.78	115,090	+0.20(+1.92%)
Dec 15, 2015	10.45	10.57	10.23	10.57	118,976	+0.25(+2.41%)
Dec 14, 2015	10.60	10.60	10.24	10.32	123,706	-0.27(-2.57%)
Dec 11, 2015	10.43	10.61	10.31	10.60	38,304	+0.14(+1.33%)
Dec 10, 2015	10.71	10.71	10.46	10.46	108,322	-0.22(-2.06%)
Dec 09, 2015	10.74	10.89	10.61	10.68	122,111	+0.06(+0.55%)
Dec 08, 2015	10.71	10.80	10.58	10.62	164,901	-0.09(-0.86%)
Dec 07, 2015	11.04	11.06	10.47	10.71	201,845	-0.38(-3.39%)
Dec 04, 2015	10.97	11.23	10.95	11.09	215,019	+0.24(+2.24%)
Dec 03, 2015	10.79	11.01	10.62	10.84	240,101	+0.15(+1.41%)
Dec 02, 2015	10.63	10.80	10.34	10.69	191,135	-0.03(-0.32%)
Dec 01, 2015	10.68	10.96	10.59	10.73	219,506	+0.09(+0.82%)
Nov 30, 2015	10.61	10.79	10.49	10.64	151,238	+0.05(+0.49%)
Nov 27, 2015	10.72	10.78	10.37	10.59	164,070	-0.28(-2.56%)
Nov 25, 2015	10.47	10.87	10.87	10.87	165,971	+0.20(+1.90%)
Nov 24, 2015	10.49	10.71	10.49	10.67	170,505	+0.29(+2.79%)
Nov 23, 2015	10.43	10.45	10.29	10.38	103,640	-0.09(-0.89%)
Nov 20, 2015	10.73	10.74	10.34	10.47	96,697	-0.09(-0.82%)
Nov 19, 2015	10.57	10.67	10.38	10.56	37,577	+0.13(+1.28%)