Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.14	27.60	26.95	27.40	6,567,526	+0.31(+1.16%)
Jan 30, 2018	26.88	27.12	26.70	27.09	8,145,395	-0.32(-1.18%)
Jan 29, 2018	27.49	27.62	26.87	27.41	7,692,186	-0.17(-0.60%)
Jan 26, 2018	27.33	27.74	27.12	27.57	5,703,524	+0.32(+1.18%)
Jan 25, 2018	27.14	27.36	26.76	27.25	7,866,663	+0.20(+0.75%)
Jan 24, 2018	27.18	27.24	26.75	27.05	7,506,489	+0.19(+0.70%)
Jan 23, 2018	26.24	27.00	26.20	26.86	6,651,839	+0.62(+2.37%)
Jan 22, 2018	25.97	26.37	25.84	26.24	5,227,909	+0.22(+0.86%)
Jan 19, 2018	26.21	26.30	25.81	26.01	6,739,401	-0.16(-0.60%)
Jan 18, 2018	26.13	26.30	26.00	26.17	4,538,333	-0.04(-0.14%)
Jan 17, 2018	26.29	26.43	25.98	26.21	6,754,901	-0.04(-0.17%)
Jan 16, 2018	26.82	27.22	25.77	26.25	12,562,167	-0.28(-1.05%)
Jan 12, 2018		26.53	26.53	26.53	0	+0.64(+2.49%)
Jan 11, 2018	25.73	26.11	25.68	25.89	8,247,714	+0.26(+1.02%)
Jan 10, 2018				25.62	14,869,033	+0.33(+1.30%)
Jan 09, 2018	25.09	25.41	25.09	25.30	7,259,475	+0.34(+1.38%)
Jan 08, 2018	24.74	25.00	24.71	24.95	4,294,272	+0.20(+0.82%)
Jan 05, 2018	25.07	25.15	24.67	24.75	4,703,039	-0.19(-0.75%)
Jan 04, 2018	24.91	25.12	24.85	24.94	5,254,109	+0.19(+0.79%)
Jan 03, 2018	24.52	24.97	24.52	24.74	8,964,346	+0.36(+1.48%)
Jan 02, 2018	24.28	24.79	24.22	24.38	6,991,248	+0.37(+1.56%)
Dec 29, 2017		24.01	24.01	24.01	0	-0.19(-0.77%)
Dec 28, 2017	24.37	24.44	23.96	24.19	6,004,779	-0.18(-0.74%)
Dec 27, 2017	24.22	24.43	24.11	24.37	3,361,176	+0.13(+0.56%)
Dec 26, 2017	24.57	24.67	24.11	24.24	3,568,324	-0.32(-1.31%)
Dec 22, 2017	24.71	24.91	24.51	24.56	3,566,350	-0.10(-0.43%)
Dec 21, 2017	23.99	24.94	23.97	24.67	11,216,701	+0.68(+2.84%)
Dec 20, 2017	23.88	24.01	23.80	23.98	4,805,554	+0.22(+0.91%)
Dec 19, 2017	23.88	24.04	23.67	23.77	3,897,009	-0.07(-0.31%)
Dec 18, 2017	23.65	23.93	23.53	23.84	7,799,130	+0.29(+1.24%)
Dec 15, 2017	23.70	23.92	23.52	23.55	4,425,239	-0.23(-0.98%)
Dec 14, 2017	23.92	24.02	23.68	23.78	3,535,149	-0.20(-0.84%)
Dec 13, 2017	23.99	24.02	23.77	23.98	4,199,921	-0.04(-0.19%)
Dec 12, 2017	24.06	24.19	23.98	24.03	2,689,648	-0.09(-0.37%)
Dec 11, 2017	24.20	24.26	23.86	24.12	3,175,271	-0.02(-0.06%)
Dec 08, 2017	24.06	24.16	23.77	24.13	3,609,380	+0.19(+0.81%)
Dec 07, 2017	23.82	24.18	23.66	23.94	3,290,001	+0.13(+0.54%)
Dec 06, 2017	23.95	24.13	23.64	23.81	3,655,817	-0.28(-1.18%)
Dec 05, 2017	24.10	24.46	23.92	24.10	4,334,435	+0.02(+0.09%)
Dec 04, 2017	23.80	24.37	23.80	24.07	7,910,973	+0.40(+1.68%)
Dec 01, 2017	23.72	23.83	23.47	23.68	5,320,281	-0.11(-0.44%)
Nov 30, 2017	23.56	23.90	23.47	23.78	5,184,371	+0.14(+0.60%)
Nov 29, 2017	23.56	23.87	23.44	23.64	5,592,268	+0.03(+0.13%)
Nov 28, 2017	23.50	23.76	23.34	23.61	3,550,218	+0.13(+0.57%)
Nov 27, 2017	23.67	23.73	23.38	23.47	4,329,449	-0.27(-1.14%)
Nov 24, 2017	23.92	23.96	23.64	23.74	1,408,541	-0.13(-0.56%)
Nov 22, 2017	23.90	23.98	23.64	23.88	4,439,193	-0.02(-0.09%)
Nov 21, 2017	23.94	24.17	23.84	23.90	3,348,694	+0.04(+0.16%)
Nov 20, 2017	23.85	23.98	23.76	23.86	3,847,393	+0.04(+0.16%)
Nov 17, 2017	23.67	23.95	23.61	23.83	3,345,363	+0.16(+0.67%)
Nov 16, 2017	23.32	23.84	23.28	23.67	5,385,927	+0.49(+2.10%)
Nov 15, 2017	23.07	23.35	22.17	23.18	11,121,013	-0.21(-0.90%)
Nov 14, 2017	23.70	23.73	23.15	23.39	5,946,335	-0.42(-1.76%)
Nov 13, 2017	23.99	24.08	23.73	23.81	4,310,257	-0.28(-1.15%)
Nov 10, 2017	24.26	24.42	23.93	24.09	4,978,287	-0.22(-0.93%)
Nov 09, 2017	24.35	24.60	24.19	24.31	3,649,853	-0.17(-0.67%)
Nov 08, 2017	24.70	24.76	24.35	24.48	3,434,267	-0.29(-1.18%)
Nov 07, 2017	24.75	25.00	24.68	24.77	3,130,680	+0.01(+0.03%)
Nov 06, 2017	24.72	24.94	24.60	24.76	4,321,646	+0.10(+0.43%)
Nov 03, 2017	24.28	24.78	24.16	24.66	4,808,856	+0.28(+1.17%)
Nov 02, 2017	24.59	24.61	23.65	24.37	8,904,557	-0.28(-1.16%)